$206.50
4.452.20%
À la fermeture: -
$206.50
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ralph Lauren à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ralph Lauren..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109.7
Ask114.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid104.8
Ask109.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid100.2
Ask103.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price100.9Apr 09, 2025
Change
00%
Bid95.2
Ask99.5
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid90.3
Ask93.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid85.4
Ask89.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid80.5
Ask84.2
volume0
Intrest0
Strike
125
125
Last Price1.12Apr 08, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Last Price64.5Apr 11, 2025
Change
00%
Bid75.6
Ask79.3
volume0
Intrest1
Strike
130
130
Last Price1Apr 08, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid70.7
Ask74.4
volume0
Intrest0
Strike
135
135
Last Price0.63Apr 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid65.9
Ask69.6
volume0
Intrest0
Strike
140
140
Last Price0.85Apr 16, 2025
Change
00%
Bid0.1
Ask1.3
volume0
Intrest57
Last Price-
Change
-
Bid61
Ask64.8
volume0
Intrest0
Strike
145
145
Last Price1.01Apr 03, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest21
Last Price-
Change
-
Bid56.4
Ask59.9
volume0
Intrest0
Strike
150
150
Last Price1.65Apr 15, 2025
Change
00%
Bid0.25
Ask1.75
volume0
Intrest27
Last Price-
Change
-
Bid51.6
Ask54.8
volume0
Intrest0
Strike
155
155
Last Price3.5Apr 07, 2025
Change
00%
Bid0.35
Ask1.45
volume0
Intrest6
Last Price-
Change
-
Bid47.2
Ask50.5
volume0
Intrest0
Strike
160
160
Last Price1.55Apr 17, 2025
Change
1.1843.22%
Bid1.25
Ask1.8
volume4
Intrest30
Last Price-
Change
-
Bid42.3
Ask45.5
volume0
Intrest0
Strike
165
165
Last Price1.95Apr 17, 2025
Change
0.9733.22%
Bid1.55
Ask2.6
volume4
Intrest13
Last Price33.4Apr 04, 2025
Change
00%
Bid37.7
Ask41.3
volume0
Intrest1
Strike
170
170
Last Price2.2Apr 17, 2025
Change
5.571.43%
Bid1.75
Ask2.65
volume5
Intrest1
Last Price26.1Apr 11, 2025
Change
00%
Bid33.2
Ask37
volume0
Intrest3
Strike
175
175
Last Price8.8Apr 11, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest6
Last Price26.1Apr 04, 2025
Change
00%
Bid28.9
Ask32.4
volume0
Intrest2
Strike
180
180
Last Price3.8Apr 17, 2025
Change
1.122.45%
Bid2.9
Ask4.2
volume1
Intrest28
Last Price23Apr 14, 2025
Change
00%
Bid25.7
Ask28.3
volume0
Intrest1
Strike
185
185
Last Price5.2Apr 17, 2025
Change
1.3220.25%
Bid2.15
Ask5
volume1
Intrest82
Last Price12Apr 09, 2025
Change
00%
Bid21.7
Ask25.1
volume0
Intrest1
Strike
190
190
Last Price6.83Apr 17, 2025
Change
2.5627.26%
Bid3.1
Ask6.3
volume1
Intrest33
Last Price18.9Apr 17, 2025
Change
3.724.34%
Bid16.9
Ask21.1
volume1
Intrest40
Strike
195
195
Last Price6.8Apr 17, 2025
Change
2.123.6%
Bid4.6
Ask7.7
volume7
Intrest63
Last Price14.2Apr 15, 2025
Change
00%
Bid14.4
Ask17.6
volume0
Intrest1043
Strike
200
200
Last Price12.5Apr 16, 2025
Change
00%
Bid6.1
Ask9.5
volume0
Intrest68
Last Price8.3Apr 16, 2025
Change
00%
Bid9.1
Ask11.1
volume0
Intrest121
Strike
210
210
Last Price14.85Apr 17, 2025
Change
2.8516.1%
Bid10.6
Ask13.9
volume2
Intrest788
Last Price5.8Apr 15, 2025
Change
00%
Bid4.9
Ask7.8
volume0
Intrest53
Strike
220
220
Last Price21.2Apr 17, 2025
Change
13.839.43%
Bid16.1
Ask19.6
volume2
Intrest659
Last Price2.8Apr 17, 2025
Change
0.010.36%
Bid0.5
Ask3.6
volume3
Intrest11
Strike
230
230
Last Price27.29Apr 09, 2025
Change
00%
Bid23.5
Ask27.9
volume0
Intrest14
Last Price1.52Apr 17, 2025
Change
0.3226.67%
Bid0.85
Ask1.85
volume1
Intrest31
Strike
240
240
Last Price26.4Mar 31, 2025
Change
00%
Bid33
Ask36
volume0
Intrest1
Last Price2Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest67
Strike
250
250
Last Price60Apr 07, 2025
Change
00%
Bid41.8
Ask45.5
volume0
Intrest0
Last Price0.65Apr 03, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest7
Strike
260
260
Last Price-
Change
-
Bid51.3
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid61.3
Ask65.6
volume0
Intrest0
Last Price1Apr 10, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest63
Strike
280
280
Last Price-
Change
-
Bid71.2
Ask75.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid81.2
Ask85.6
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
300
300
Last Price-
Change
-
Bid91.2
Ask95.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid101.3
Ask105.6
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid111.3
Ask115.6
volume0
Intrest0
Last Price0.19Mar 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Strike
330
330
Last Price-
Change
-
Bid121.3
Ask125.6
volume0
Intrest0