$273.01
0.840.31%
À la fermeture: -
$273.01
00.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ralph Lauren à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ralph Lauren..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid126.6
Ask130.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid121.5
Ask124.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid116.6
Ask119.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid111.6
Ask114.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid106.3
Ask109.7
volume0
Intrest0
Strike
165
165
Last Price0.08Jan 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Last Price-
Change
-
Bid101.6
Ask104.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid96.7
Ask100.5
volume0
Intrest0
Strike
175
175
Last Price0.35Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid91.5
Ask95.3
volume0
Intrest0
Strike
180
180
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest310
Last Price-
Change
-
Bid87.1
Ask90.5
volume0
Intrest0
Strike
185
185
Last Price0.08Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid81.6
Ask85.1
volume0
Intrest0
Strike
190
190
Last Price0.3Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price-
Change
-
Bid76.6
Ask80.5
volume0
Intrest0
Strike
195
195
Last Price0.29Feb 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price86.55Feb 06, 2025
Change
00%
Bid71.7
Ask75
volume0
Intrest5
Strike
200
200
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest129
Last Price46.95Jan 23, 2025
Change
00%
Bid61.8
Ask65
volume0
Intrest2
Strike
210
210
Last Price0.16Feb 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest462
Last Price53.4Feb 12, 2025
Change
0.581.1%
Bid52.3
Ask55.1
volume1
Intrest13
Strike
220
220
Last Price0.13Feb 10, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest608
Last Price41.5Feb 06, 2025
Change
00%
Bid42.2
Ask45.1
volume0
Intrest42
Strike
230
230
Last Price0.1Feb 12, 2025
Change
0.0533.33%
Bid0.1
Ask0.4
volume1
Intrest139
Last Price28.92Feb 07, 2025
Change
00%
Bid32.7
Ask35
volume0
Intrest106
Strike
240
240
Last Price0.14Feb 12, 2025
Change
0.1653.33%
Bid0.05
Ask0.25
volume16
Intrest578
Last Price22.1Feb 12, 2025
Change
1.99.41%
Bid22.7
Ask25
volume1
Intrest201
Strike
250
250
Last Price0.35Feb 12, 2025
Change
0.122.22%
Bid0.1
Ask0.5
volume1
Intrest247
Last Price13.25Feb 12, 2025
Change
0.775.49%
Bid13.3
Ask15.5
volume1
Intrest265
Strike
260
260
Last Price1.36Feb 12, 2025
Change
0.4424.44%
Bid0.75
Ask1.05
volume2
Intrest291
Last Price5.2Feb 11, 2025
Change
00%
Bid6.2
Ask6.8
volume0
Intrest308
Strike
270
270
Last Price3.7Feb 12, 2025
Change
1.630.19%
Bid2.9
Ask3.5
volume3
Intrest54
Last Price2.08Feb 12, 2025
Change
0.219.17%
Bid1.55
Ask2.2
volume4
Intrest210
Strike
280
280
Last Price9.8Feb 12, 2025
Change
3.0323.62%
Bid8
Ask9.1
volume8
Intrest101
Last Price0.66Feb 11, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest101
Strike
290
290
Last Price20.3Feb 11, 2025
Change
00%
Bid15.9
Ask18.3
volume0
Intrest77
Last Price0.1Feb 11, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest341
Strike
300
300
Last Price30.3Feb 12, 2025
Change
2.176.68%
Bid25.6
Ask28
volume1
Intrest6
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest349
Strike
310
310
Last Price37.6Feb 06, 2025
Change
00%
Bid35.7
Ask38.1
volume0
Intrest0
Last Price0.05Feb 12, 2025
Change
0.280%
Bid-
Ask0.05
volume1
Intrest233
Strike
320
320
Last Price-
Change
-
Bid45
Ask48.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid55.2
Ask58.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid65.6
Ask68.7
volume0
Intrest0