$274.80
-0.32-0.12%
À la fermeture: -
$274.80
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ralph Lauren à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ralph Lauren..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid178.2
Ask182
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid173.1
Ask177.5
volume0
Intrest0
Strike
100
100
Last Price0.6May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price-
Change
-
Bid168.2
Ask172.4
volume0
Intrest0
Strike
105
105
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest23
Last Price75.1Apr 09, 2025
Change
00%
Bid163.2
Ask167.1
volume0
Intrest15
Strike
110
110
Last Price1.9Apr 07, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid158.2
Ask162.2
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid153
Ask157.3
volume0
Intrest0
Strike
120
120
Last Price0.93Apr 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price82.6Nov 05, 2024
Change
00%
Bid148.3
Ask152.3
volume0
Intrest1
Strike
125
125
Last Price1.53Apr 14, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest3
Last Price-
Change
-
Bid143.3
Ask147.4
volume0
Intrest0
Strike
130
130
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price66.72Apr 03, 2025
Change
00%
Bid138.3
Ask142.4
volume0
Intrest1
Strike
135
135
Last Price1.1Apr 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price66.51Nov 20, 2024
Change
00%
Bid133.3
Ask137.4
volume0
Intrest0
Strike
140
140
Last Price2.4Apr 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid128.3
Ask132.5
volume0
Intrest0
Strike
145
145
Last Price5.5Apr 11, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest27
Last Price-
Change
-
Bid123.1
Ask127.5
volume0
Intrest0
Strike
150
150
Last Price0.04May 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Last Price-
Change
-
Bid118.3
Ask122.3
volume0
Intrest0
Strike
155
155
Last Price5.15Apr 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price35.4Apr 08, 2025
Change
00%
Bid113.1
Ask117.3
volume0
Intrest5
Strike
160
160
Last Price0.17May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Last Price68Mar 07, 2025
Change
00%
Bid108.4
Ask112.4
volume0
Intrest2
Strike
165
165
Last Price0.32May 21, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest29
Last Price39.1Apr 04, 2025
Change
00%
Bid103.4
Ask107.2
volume0
Intrest0
Strike
170
170
Last Price0.06May 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest763
Last Price-
Change
-
Bid98.4
Ask102
volume0
Intrest0
Strike
175
175
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask2
volume0
Intrest73
Last Price-
Change
-
Bid93.4
Ask97
volume0
Intrest0
Strike
180
180
Last Price0.11Jun 05, 2025
Change
0.1456%
Bid-
Ask0.55
volume1
Intrest116
Last Price85May 22, 2025
Change
00%
Bid88.4
Ask92
volume0
Intrest48
Strike
185
185
Last Price0.54May 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest25
Last Price29.7Apr 03, 2025
Change
00%
Bid83.6
Ask87.3
volume0
Intrest4
Strike
190
190
Last Price0.17Jun 05, 2025
Change
0.2155.26%
Bid-
Ask0.1
volume1
Intrest34
Last Price34.86Apr 24, 2025
Change
00%
Bid78.5
Ask82.2
volume0
Intrest22
Strike
195
195
Last Price0.1May 22, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest1208
Last Price55.55May 08, 2025
Change
00%
Bid73.5
Ask77.5
volume0
Intrest6
Strike
200
200
Last Price0.1Jun 02, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest143
Last Price44.7May 08, 2025
Change
00%
Bid63.6
Ask67.2
volume0
Intrest17
Strike
210
210
Last Price0.12Jun 03, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest219
Last Price54.83May 23, 2025
Change
00%
Bid53.7
Ask57.4
volume0
Intrest794
Strike
220
220
Last Price0.3Jun 05, 2025
Change
0.0616.67%
Bid-
Ask0.65
volume2
Intrest1647
Last Price49Jun 04, 2025
Change
00%
Bid43.8
Ask47.4
volume0
Intrest174
Strike
230
230
Last Price0.25Jun 03, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest118
Last Price38.28Jun 05, 2025
Change
2.085.75%
Bid34.5
Ask37.1
volume1
Intrest152
Strike
240
240
Last Price0.5Jun 05, 2025
Change
0.047.41%
Bid0.15
Ask1.45
volume1
Intrest199
Last Price26.2Jun 05, 2025
Change
12.0231.45%
Bid24.5
Ask27.9
volume2
Intrest72
Strike
250
250
Last Price0.9Jun 05, 2025
Change
0.067.14%
Bid0.85
Ask1.3
volume2
Intrest181
Last Price18.25Jun 05, 2025
Change
2.7212.97%
Bid16.8
Ask19.4
volume2
Intrest38
Strike
260
260
Last Price2.5Jun 05, 2025
Change
0.9258.23%
Bid2
Ask2.55
volume5
Intrest396
Last Price10.9Jun 05, 2025
Change
3.0121.64%
Bid9.8
Ask11.4
volume14
Intrest2307
Strike
270
270
Last Price4.55Jun 05, 2025
Change
0.8422.64%
Bid4.4
Ask5.9
volume13
Intrest241
Last Price5.5Jun 05, 2025
Change
1.217.91%
Bid4.5
Ask6.2
volume2
Intrest233
Strike
280
280
Last Price10.5Jun 05, 2025
Change
2.836.36%
Bid8.9
Ask10.1
volume1
Intrest191
Last Price2.3Jun 05, 2025
Change
0.723.33%
Bid1.7
Ask2.25
volume6
Intrest116
Strike
290
290
Last Price13.28Jun 04, 2025
Change
00%
Bid15.6
Ask18.5
volume0
Intrest30
Last Price0.55Jun 05, 2025
Change
0.7457.36%
Bid0.6
Ask0.9
volume4
Intrest220
Strike
300
300
Last Price23.7Jun 05, 2025
Change
2.19.72%
Bid23.8
Ask27.4
volume2
Intrest11
Last Price0.45Jun 05, 2025
Change
0.1525%
Bid0.05
Ask0.9
volume2
Intrest67
Strike
310
310
Last Price109.05Apr 16, 2025
Change
00%
Bid33.2
Ask37
volume0
Intrest0
Last Price0.18Jun 05, 2025
Change
0.252.63%
Bid-
Ask0.5
volume5
Intrest92
Strike
320
320
Last Price88.9Mar 07, 2025
Change
00%
Bid43.6
Ask47
volume0
Intrest0
Last Price0.2May 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
330
330
Last Price60.3Feb 07, 2025
Change
00%
Bid53.3
Ask57
volume0
Intrest0
Last Price0.02May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest85
Strike
340
340
Last Price68.8Feb 12, 2025
Change
00%
Bid62.9
Ask67.1
volume0
Intrest0
Last Price0.13Jun 02, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest65
Strike
350
350
Last Price-
Change
-
Bid73
Ask77.1
volume0
Intrest0
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest71
Strike
360
360
Last Price-
Change
-
Bid83.2
Ask87.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid93.1
Ask97.1
volume0
Intrest0
Last Price0.36May 27, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest22
Strike
380
380
Last Price-
Change
-
Bid102.9
Ask107.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid112.9
Ask117.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid123.2
Ask127.1
volume0
Intrest0