$298.75
-4.46-1.47%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Ralph Lauren (NYSE:RL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Ralph Lauren à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Ralph Lauren..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price191.15Jul 07, 2025
Change
00%
Bid204.4
Ask208.6
volume0
Intrest1
Strike
95
95
Last Price2.55May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest62
Last Price-
Change
-
Bid199.4
Ask203.3
volume0
Intrest0
Strike
100
100
Last Price1.55Apr 14, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price-
Change
-
Bid194.5
Ask198.5
volume0
Intrest0
Strike
105
105
Last Price0.96Apr 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Last Price-
Change
-
Bid189.4
Ask193.5
volume0
Intrest0
Strike
110
110
Last Price1.14Apr 24, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest25
Last Price-
Change
-
Bid184.4
Ask188.5
volume0
Intrest0
Strike
115
115
Last Price3.56Apr 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest30
Last Price-
Change
-
Bid179.4
Ask183
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price82.3Apr 16, 2025
Change
00%
Bid174.3
Ask178.4
volume0
Intrest1
Strike
125
125
Last Price3.48Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid169.4
Ask173.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid164.4
Ask168.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price101.83Feb 03, 2025
Change
00%
Bid159.5
Ask163.5
volume0
Intrest0
Strike
140
140
Last Price4.79Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price137.77Feb 21, 2025
Change
00%
Bid154.5
Ask158.5
volume0
Intrest1
Strike
145
145
Last Price1.29Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price144Jul 21, 2025
Change
00%
Bid149.5
Ask153.6
volume0
Intrest0
Strike
150
150
Last Price0.2Jun 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Last Price-
Change
-
Bid144.5
Ask148.4
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid139.5
Ask143.6
volume0
Intrest0
Strike
160
160
Last Price3.81Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Change
-
Bid134.4
Ask138.6
volume0
Intrest0
Strike
165
165
Last Price0.15Jul 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest2
Last Price-
Change
-
Bid129.5
Ask133.5
volume0
Intrest0
Strike
170
170
Last Price5.1Mar 17, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest46
Last Price98May 22, 2025
Change
00%
Bid124.6
Ask128.8
volume0
Intrest1
Strike
175
175
Last Price6.5Apr 30, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest2
Last Price91.5May 22, 2025
Change
00%
Bid119.6
Ask123.7
volume0
Intrest2
Strike
180
180
Last Price1.86May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest31
Last Price87.7Jul 02, 2025
Change
00%
Bid114.7
Ask118.7
volume0
Intrest7
Strike
185
185
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Last Price84.3Jul 02, 2025
Change
00%
Bid109.6
Ask113.6
volume0
Intrest2
Strike
190
190
Last Price0.1Jul 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest178
Last Price26.2Apr 07, 2025
Change
00%
Bid104.7
Ask108.7
volume0
Intrest0
Strike
195
195
Last Price2.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price-
Change
-
Bid99.7
Ask103.7
volume0
Intrest0
Strike
200
200
Last Price0.3Jul 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest22
Last Price64.5Jul 02, 2025
Change
00%
Bid90.6
Ask93.3
volume0
Intrest2
Strike
210
210
Last Price0.2Jul 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest148
Last Price65.7Jul 16, 2025
Change
00%
Bid80.3
Ask83.8
volume0
Intrest11
Strike
220
220
Last Price0.47Jul 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest35
Last Price55Jul 16, 2025
Change
00%
Bid70.5
Ask73.6
volume0
Intrest12
Strike
230
230
Last Price1.08Jul 22, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest428
Last Price57.87Jul 25, 2025
Change
00%
Bid61.7
Ask63.5
volume0
Intrest51
Strike
240
240
Last Price0.8Jul 29, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest339
Last Price55Jul 31, 2025
Change
0.61.08%
Bid51.1
Ask54.6
volume10
Intrest107
Strike
250
250
Last Price1.25Jul 29, 2025
Change
00%
Bid0.95
Ask1.45
volume0
Intrest88
Last Price46.2Jul 30, 2025
Change
00%
Bid41.8
Ask45.3
volume0
Intrest30
Strike
260
260
Last Price1.85Jul 28, 2025
Change
00%
Bid1.2
Ask2.2
volume0
Intrest78
Last Price25.88Jul 18, 2025
Change
00%
Bid33.5
Ask36.3
volume0
Intrest37
Strike
270
270
Last Price3.03Jul 30, 2025
Change
00%
Bid2.5
Ask3.3
volume0
Intrest34
Last Price28.27Jul 31, 2025
Change
2.036.7%
Bid25.6
Ask27.6
volume1
Intrest102
Strike
280
280
Last Price4.6Jul 31, 2025
Change
117.86%
Bid4.7
Ask5.4
volume1
Intrest74
Last Price21.18Jul 31, 2025
Change
2.6211.01%
Bid18.2
Ask20.4
volume1
Intrest55
Strike
290
290
Last Price7.8Jul 31, 2025
Change
0.811.43%
Bid7.6
Ask8.5
volume8
Intrest2751
Last Price13.1Jul 31, 2025
Change
2.113.82%
Bid12.6
Ask14.6
volume1
Intrest161
Strike
300
300
Last Price12.1Jul 31, 2025
Change
0.53.97%
Bid11.6
Ask12.7
volume1
Intrest34
Last Price11.6Jul 30, 2025
Change
00%
Bid8.1
Ask10.1
volume0
Intrest152
Strike
310
310
Last Price47Feb 27, 2025
Change
00%
Bid16.5
Ask18.3
volume0
Intrest0
Last Price6.07Jul 31, 2025
Change
0.649.54%
Bid5.3
Ask6.5
volume1
Intrest35
Strike
320
320
Last Price33Jul 18, 2025
Change
00%
Bid23.3
Ask25.1
volume0
Intrest10
Last Price3.5Jul 31, 2025
Change
0.39.37%
Bid2.7
Ask4.3
volume6
Intrest14
Strike
330
330
Last Price-
Change
-
Bid31.3
Ask34.1
volume0
Intrest0
Last Price2.9Jul 30, 2025
Change
00%
Bid1.9
Ask2.7
volume0
Intrest52
Strike
340
340
Last Price40Jul 28, 2025
Change
00%
Bid39.2
Ask41.8
volume0
Intrest6
Last Price2.95Jul 30, 2025
Change
00%
Bid1.05
Ask2.05
volume0
Intrest15
Strike
350
350
Last Price-
Change
-
Bid48
Ask51.2
volume0
Intrest0
Last Price0.75Jul 28, 2025
Change
00%
Bid0.6
Ask1.05
volume0
Intrest23
Strike
360
360
Last Price112.38Jan 27, 2025
Change
00%
Bid57.7
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid67.5
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid77.4
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid86.9
Ask90.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid96.8
Ask100.9
volume0
Intrest0
Last Price1.6Feb 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid106.8
Ask110.7
volume0
Intrest0
Last Price1.75Feb 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
420
420
Last Price147.7Jul 02, 2025
Change
00%
Bid116.8
Ask120.9
volume0
Intrest0