Rio Tinto Options
View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid33.3
Ask37.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Bid29.8
Ask31.1
volume0
Intrest0
Last Price0.06Oct 19, 2026
Bid-
Ask0.15
volume0
Intrest12
Last Price-
Bid24.8
Ask26.2
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price-
Bid19.8
Ask21.2
volume0
Intrest0
Last Price0.13Oct 05, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price14.55Oct 26, 2026
Bid14.9
Ask15.8
volume0
Intrest10
Last Price0.18Oct 23, 2026
Bid-
Ask0.25
volume0
Intrest108
Last Price9.9Oct 26, 2026
Bid10
Ask10.9
volume0
Intrest10
Last Price0.25Oct 28, 2026
Bid0.2
Ask0.35
volume3
Intrest4389
Last Price6Oct 28, 2026
Bid5.8
Ask6.5
volume1
Intrest62
Last Price0.95Oct 28, 2026
Bid0.75
Ask0.95
volume23
Intrest5608
Last Price2.6Oct 28, 2026
Bid2.75
Ask2.95
volume15
Intrest560
Last Price2.55Oct 28, 2026
Bid2.2
Ask2.5
volume18
Intrest683
Last Price0.95Oct 28, 2026
Bid0.8
Ask1
volume1786
Intrest2705
Last Price5.3Oct 27, 2026
Bid5.1
Ask5.9
volume0
Intrest3533
Last Price0.3Oct 28, 2026
Bid0.2
Ask0.3
volume5
Intrest1208
Last Price9.88Oct 27, 2026
Bid9.6
Ask10.4
volume0
Intrest647
Last Price0.1Oct 28, 2026
Bid0.05
Ask0.15
volume5
Intrest787
Last Price14Oct 22, 2026
Bid14.4
Ask15.5
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid-
Ask0.15
volume0
Intrest475
Last Price11.4Oct 09, 2026
Bid18.1
Ask21.8
volume0
Intrest0
Last Price0.1Oct 27, 2026
Bid-
Ask0.15
volume0
Intrest241
Last Price15.7Oct 09, 2026
Bid23
Ask26.8
volume0
Intrest0
Last Price0.04Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest1232
Last Price-
Bid28
Ask31.8
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Bid33
Ask36.8
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid38
Ask41.8
volume0
Intrest0
Last Price0.08Oct 14, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Bid43
Ask46.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid48
Ask51.8
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid53
Ask56.8
volume0
Intrest0
