$61.55
-0.72-1.16%
Pré-commercialisation: 4:36 AM EDT
Comments
Loading...
Rio Tinto (NYSE:RIO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Rio Tinto à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Rio Tinto..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Strike
30
30
Last Price0.3Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest16
Last Price-
Change
-
Bid27.5
Ask32.4
volume0
Intrest0
Strike
32.5
32.5
Last Price0.4Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Strike
35
35
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest208
Last Price-
Change
-
Bid22.5
Ask27.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest714
Last Price-
Change
-
Bid20
Ask24.8
volume0
Intrest0
Strike
40
40
Last Price0.45Apr 23, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest408
Last Price-
Change
-
Bid17.5
Ask22.4
volume0
Intrest0
Strike
42.5
42.5
Last Price0.1Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest284
Last Price13.66Jun 30, 2025
Change
00%
Bid15.3
Ask19.4
volume0
Intrest151
Strike
45
45
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest560
Last Price9.42Apr 04, 2025
Change
00%
Bid12.8
Ask16.8
volume0
Intrest285
Strike
47.5
47.5
Last Price0.07Jul 25, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest290
Last Price13.16Jul 25, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest111
Strike
50
50
Last Price0.1Jul 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1214
Last Price12.9Jul 22, 2025
Change
00%
Bid8.1
Ask11.9
volume0
Intrest4743
Strike
52.5
52.5
Last Price0.1Jul 29, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1820
Last Price9.5Jul 22, 2025
Change
00%
Bid5.5
Ask9.4
volume0
Intrest2433
Strike
55
55
Last Price0.19Jul 29, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2811
Last Price4.8Jul 28, 2025
Change
00%
Bid3.2
Ask7
volume0
Intrest2046
Strike
57.5
57.5
Last Price0.4Jul 29, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest4377
Last Price2.72Jul 29, 2025
Change
00%
Bid2.55
Ask2.8
volume0
Intrest9822
Strike
60
60
Last Price1Jul 29, 2025
Change
00%
Bid0.9
Ask1.35
volume0
Intrest2619
Last Price1.3Jul 29, 2025
Change
00%
Bid1.15
Ask2.35
volume0
Intrest6591
Strike
62.5
62.5
Last Price2Jul 29, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest2371
Last Price0.45Jul 29, 2025
Change
00%
Bid0.4
Ask1
volume0
Intrest3862
Strike
65
65
Last Price4.45Jul 28, 2025
Change
00%
Bid2.9
Ask6.7
volume0
Intrest378
Last Price0.15Jul 29, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest2852
Strike
67.5
67.5
Last Price5.3Jul 22, 2025
Change
00%
Bid4.5
Ask8.9
volume0
Intrest63
Last Price0.1Jul 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1317
Strike
70
70
Last Price7.41Jul 24, 2025
Change
00%
Bid6.6
Ask11.4
volume0
Intrest143
Last Price0.1Jul 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest764
Strike
72.5
72.5
Last Price14.4Jan 30, 2025
Change
00%
Bid9.1
Ask13.9
volume0
Intrest7
Last Price0.05Jul 25, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest388
Strike
75
75
Last Price18.9Jun 17, 2025
Change
00%
Bid11.6
Ask16.5
volume0
Intrest25
Last Price0.05Jul 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest212
Strike
77.5
77.5
Last Price-
Change
-
Bid14.1
Ask19
volume0
Intrest0
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Strike
80
80
Last Price-
Change
-
Bid16.6
Ask21.5
volume0
Intrest0
Last Price0.17Feb 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
85
85
Last Price-
Change
-
Bid21.6
Ask26.5
volume0
Intrest0
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
90
90
Last Price32Jun 04, 2025
Change
00%
Bid26.6
Ask31.5
volume0
Intrest5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid31.6
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid36.5
Ask41.5
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid41.6
Ask46.5
volume0
Intrest0