$103.27
0.430.42%
À la clôture: Sep 4, 5:00 PM EST
$103.27
N/A
Après les heures: Sep 4, 4:00 PM EST
Rio Tinto PLC Chaîne d'Options
RIONYSE
Rio Tinto Options
View Rio Tinto (RIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.41
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid69.2
Ask72.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.04Jul 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price-
Change
-
Bid66.6
Ask69.6
volume0
Intrest0
Strike
35
35
Last Price0.04Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Change
-
Bid64.3
Ask67
volume0
Intrest0
Strike
37.5
37.5
Last Price0.05Aug 03, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest101
Last Price-
Change
-
Bid61.8
Ask64.5
volume0
Intrest0
Strike
40
40
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Last Price-
Change
-
Bid58.9
Ask62.2
volume0
Intrest0
Strike
42.5
42.5
Last Price0.05Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid56.4
Ask59.5
volume0
Intrest0
Strike
45
45
Last Price0.15Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest68
Last Price-
Change
-
Bid54.5
Ask56.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest551
Last Price52.93Sep 01, 2026
Change
-0%
Bid51.4
Ask55
volume0
Intrest9
Strike
50
50
Last Price0.1Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest249
Last Price-
Change
-
Bid49.2
Ask52.3
volume0
Intrest0
Strike
52.5
52.5
Last Price0.18Jun 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest247
Last Price43.13Aug 13, 2026
Change
-0%
Bid46.4
Ask49.8
volume0
Intrest0
Strike
55
55
Last Price2.15Aug 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest270
Last Price40.62Aug 13, 2026
Change
-0%
Bid44.1
Ask47
volume0
Intrest1
Strike
57.5
57.5
Last Price0.25Jun 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest59
Last Price-
Change
-
Bid41.8
Ask44.7
volume0
Intrest0
Strike
60
60
Last Price0.12Jul 29, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest671
Last Price39.9Sep 02, 2026
Change
-0%
Bid39
Ask42.2
volume0
Intrest2
Strike
62.5
62.5
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest410
Last Price31.53Aug 17, 2026
Change
-0%
Bid36.4
Ask40.1
volume0
Intrest3
Strike
65
65
Last Price0.1Aug 07, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest176
Last Price29.4Aug 13, 2026
Change
-0%
Bid33.9
Ask37.6
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest190
Last Price35.13Aug 21, 2026
Change
-0%
Bid31.4
Ask35
volume0
Intrest1
Strike
70
70
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1985
Last Price25.03Aug 13, 2026
Change
-0%
Bid28.9
Ask32.6
volume0
Intrest0
Strike
72.5
72.5
Last Price0.03Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1470
Last Price27.65Aug 20, 2026
Change
-0%
Bid27.6
Ask29.1
volume0
Intrest11
Strike
75
75
Last Price0.2Aug 31, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest225
Last Price20.7Aug 13, 2026
Change
-0%
Bid25.1
Ask26.7
volume0
Intrest5
Strike
77.5
77.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest337
Last Price24.1Aug 31, 2026
Change
-0%
Bid22.6
Ask24.2
volume0
Intrest14
Strike
80
80
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1285
Last Price16.1Aug 13, 2026
Change
-0%
Bid20.5
Ask21.6
volume0
Intrest0
Strike
82.5
82.5
Last Price0.1Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1779
Last Price17.81Aug 31, 2026
Change
-0%
Bid17.9
Ask19.4
volume0
Intrest143
Strike
85
85
Last Price0.05Sep 04, 2026
Change
0.0550%
Bid-
Ask0.05
volume17
Intrest1744
Last Price12.69Aug 20, 2026
Change
-0%
Bid15.5
Ask16.7
volume0
Intrest2
Strike
87.5
87.5
Last Price0.13Sep 04, 2026
Change
0.0213.33%
Bid0.05
Ask0.25
volume5
Intrest822
Last Price13.4Sep 04, 2026
Change
18.06%
Bid13.1
Ask14.1
volume1
Intrest948
Strike
90
90
Last Price0.13Sep 04, 2026
Change
0.0423.53%
Bid0.05
Ask0.25
volume3
Intrest4445
Last Price11Sep 04, 2026
Change
-0%
Bid10.1
Ask11.7
volume3
Intrest143
Strike
92.5
92.5
Last Price0.19Sep 04, 2026
Change
0.0932.14%
Bid0.1
Ask0.35
volume1
Intrest1400
Last Price8.7Sep 02, 2026
Change
-0%
Bid8.3
Ask9.4
volume0
Intrest402
Strike
95
95
Last Price0.25Sep 04, 2026
Change
0.1232.43%
Bid0.15
Ask0.4
volume3
Intrest1460
Last Price6.14Sep 03, 2026
Change
-0%
Bid6.1
Ask6.7
volume0
Intrest334
Strike
97.5
97.5
Last Price0.5Sep 04, 2026
Change
0.2533.33%
Bid0.4
Ask0.7
volume4
Intrest1199
Last Price4.32Sep 04, 2026
Change
0.328%
Bid4
Ask4.5
volume8
Intrest1580
Strike
100
100
Last Price0.93Sep 04, 2026
Change
0.3225.6%
Bid0.85
Ask1.1
volume54
Intrest1115
Last Price1.55Sep 04, 2026
Change
0.16.9%
Bid1.4
Ask1.65
volume25
Intrest4148
Strike
105
105
Last Price3.6Sep 03, 2026
Change
-0%
Bid2.85
Ask3.4
volume0
Intrest1312
Last Price0.38Sep 04, 2026
Change
0.0715.56%
Bid0.3
Ask0.5
volume70
Intrest2291
Strike
110
110
Last Price6.6Sep 04, 2026
Change
0.57.04%
Bid6.6
Ask7.5
volume1
Intrest241
Last Price0.1Sep 04, 2026
Change
0.0741.18%
Bid0.05
Ask0.2
volume12
Intrest2746
Strike
115
115
Last Price11.25Aug 28, 2026
Change
-0%
Bid11.1
Ask12.4
volume0
Intrest43
Last Price0.15Sep 02, 2026
Change
-0%
Bid0.05
Ask0.15
volume0
Intrest421
Strike
120
120
Last Price32.63Jul 17, 2026
Change
-0%
Bid16
Ask17.3
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest2467
Strike
125
125
Last Price-
Change
-
Bid21.1
Ask22.7
volume0
Intrest0
Last Price0.05Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1374
Strike
130
130
Last Price24.52May 11, 2026
Change
-0%
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.07Sep 03, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest115
Strike
135
135
Last Price-
Change
-
Bid30.7
Ask33.2
volume0
Intrest0
Last Price0.15Jul 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Last Price0.08Aug 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
145
145
Last Price-
Change
-
Bid40.2
Ask43.9
volume0
Intrest0
Last Price0.07Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
150
150
Last Price-
Change
-
Bid45.2
Ask48.7
volume0
Intrest0
Last Price0.15Jun 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid50
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid55
Ask58.7
volume0
Intrest0