Ryman Hospitality Properties Inc Chaîne d'Options

RHPNYSE

Trade with Public

Trade with Public

$125.40

2.572.09%

Dern. MÀJ: Oct 15, 4:00 PM

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Ryman Hospitality Props Options

View Ryman Hospitality Props (RHP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

3.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0190.0

55.0

190.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Strike

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

-

Bid68.9

Ask73

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid63.9

Ask68

volume0

Intrest0

Strike

60

60

Last Price0.2Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid58.8

Ask63

volume0

Intrest0

Strike

65

65

Last Price0.2Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

-

Bid54

Ask58

volume0

Intrest0

Strike

70

70

Last Price0.25Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid49.2

Ask53

volume0

Intrest0

Strike

75

75

Last Price0.25Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

-

Bid43.9

Ask48

volume0

Intrest0

Strike

80

80

Last Price0.2Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

-

Bid39.2

Ask43

volume0

Intrest0

Strike

85

85

Last Price0.2Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price-

Change

-

Bid34.6

Ask38

volume0

Intrest0

Strike

90

90

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest2

Last Price-

Change

-

Bid29.6

Ask33

volume0

Intrest0

Strike

95

95

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price24.75Jun 16, 2026

Change

-0%

Bid24.2

Ask28

volume0

Intrest0

Strike

100

100

Last Price0.85Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price10.1May 01, 2026

Change

-0%

Bid19.5

Ask23

volume0

Intrest0

Strike

105

105

Last Price0.4Sep 24, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest101

Last Price11.8May 27, 2026

Change

-0%

Bid14.2

Ask18

volume0

Intrest0

Strike

110

110

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price4.94Oct 08, 2026

Change

-0%

Bid10

Ask13

volume0

Intrest3

Strike

115

115

Last Price0.75Oct 12, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price5.58Jun 02, 2026

Change

-0%

Bid4.4

Ask8

volume0

Intrest2

Strike

120

120

Last Price1.15Oct 13, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest6

Last Price1.25Oct 15, 2026

Change

0.053.85%

Bid0.1

Ask3.9

volume20

Intrest240

Strike

125

125

Last Price2.88Oct 12, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest0

Last Price0.07Oct 15, 2026

Change

0.0240%

Bid-

Ask0.1

volume1480

Intrest11

Strike

130

130

Last Price-

Change

-

Bid2

Ask5.1

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

135

135

Last Price14.9Sep 25, 2026

Change

-0%

Bid7

Ask10.5

volume0

Intrest0

Last Price0.45Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

140

140

Last Price-

Change

-

Bid12

Ask15.9

volume0

Intrest0

Last Price1.2Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

145

145

Last Price-

Change

-

Bid17

Ask20.9

volume0

Intrest0

Last Price0.65Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Strike

150

150

Last Price-

Change

-

Bid22

Ask25.9

volume0

Intrest0

Last Price0.55Jun 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

155

155

Last Price-

Change

-

Bid27

Ask31

volume0

Intrest0

Last Price0.6Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

160

160

Last Price-

Change

-

Bid32

Ask36

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

165

165

Last Price-

Change

-

Bid37

Ask40.6

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

170

170

Last Price-

Change

-

Bid42

Ask46.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

175

175

Last Price-

Change

-

Bid47

Ask50.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

180

180

Last Price-

Change

-

Bid52

Ask55.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

185

185

Last Price-

Change

-

Bid57

Ask60.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

190

190

Last Price-

Change

-

Bid62

Ask65.9

volume0

Intrest0