Ryman Hospitality Properties Inc Chaîne d'Options

RHPNYSE

$125.69

1.180.95%

Dern. MÀJ: Oct 14, 10:10 AM

$124.51

N/A

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Ryman Hospitality Props Options

View Ryman Hospitality Props (RHP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

3.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0190.0

55.0

190.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid68

Ask72.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid63

Ask67.3

volume0

Intrest0

Strike

Last Price0.2Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid58

Ask62.2

volume0

Intrest0

Strike

Last Price0.2Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid53

Ask57.3

volume0

Intrest0

Strike

Last Price0.25Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid48

Ask52.2

volume0

Intrest0

Strike

Last Price0.25Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid43

Ask46.3

volume0

Intrest0

Strike

Last Price0.2Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid38

Ask41.4

volume0

Intrest0

Strike

Last Price0.2Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price-

Change

Bid33

Ask36.3

volume0

Intrest0

Strike

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest2

Last Price-

Change

Bid28

Ask31.5

volume0

Intrest0

Strike

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price24.75Jun 16, 2026

Change

-0%

Bid23

Ask26.4

volume0

Intrest0

Strike

100

Last Price0.85Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price10.1May 01, 2026

Change

-0%

Bid18

Ask21.5

volume0

Intrest0

Strike

105

Last Price0.4Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest101

Last Price11.8May 27, 2026

Change

-0%

Bid13

Ask16.5

volume0

Intrest0

Strike

110

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price4.94Oct 08, 2026

Change

-0%

Bid8.5

Ask11.3

volume0

Intrest3

Strike

115

Last Price0.75Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price5.58Jun 02, 2026

Change

-0%

Bid3.5

Ask6.5

volume0

Intrest2

Strike

120

Last Price1.15Oct 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Last Price1.5Oct 14, 2026

Change

0.215.38%

Bid0.7

Ask1.7

volume25

Intrest240

Strike

125

Last Price2.88Oct 12, 2026

Change

-0%

Bid0.1

Ask3.7

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest11

Strike

130

Last Price-

Change

Bid3.8

Ask7

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

135

Last Price14.9Sep 25, 2026

Change

-0%

Bid8.2

Ask12

volume0

Intrest0

Last Price0.45Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

140

Last Price-

Change

Bid13.2

Ask17

volume0

Intrest0

Last Price1.2Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

145

Last Price-

Change

Bid18.2

Ask22

volume0

Intrest0

Last Price0.65Aug 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

150

Last Price-

Change

Bid23.2

Ask27

volume0

Intrest0

Last Price0.55Jun 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

155

Last Price-

Change

Bid28.6

Ask32

volume0

Intrest0

Last Price0.6Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

160

Last Price-

Change

Bid33.7

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid38.6

Ask42

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid43.7

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

175

Last Price-

Change

Bid48.6

Ask52

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid53.6

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid58.6

Ask62

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid63.6

Ask67

volume0

Intrest0

Options Activité inhabituelle sur les options

Ryman Hospitality Props Options

View Ryman Hospitality Props (RHP) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.24

P/C Ratio (OI)

3.10

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

55.0190.0

55.0

190.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid68

Ask72.2

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

Bid63

Ask67.3

volume0

Intrest0

Strike

Last Price0.2Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid58

Ask62.2

volume0

Intrest0

Strike

Last Price0.2Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price-

Change

Bid53

Ask57.3

volume0

Intrest0

Strike

Last Price0.25Aug 14, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

Bid48

Ask52.2

volume0

Intrest0

Strike

Last Price0.25Aug 18, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Last Price-

Change

Bid43

Ask46.3

volume0

Intrest0

Strike

Last Price0.2Aug 24, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Last Price-

Change

Bid38

Ask41.4

volume0

Intrest0

Strike

Last Price0.2Aug 25, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest15

Last Price-

Change

Bid33

Ask36.3

volume0

Intrest0

Strike

Last Price0.2Sep 17, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest2

Last Price-

Change

Bid28

Ask31.5

volume0

Intrest0

Strike

Last Price0.1Oct 01, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price24.75Jun 16, 2026

Change

-0%

Bid23

Ask26.4

volume0

Intrest0

Strike

100

Last Price0.85Aug 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest7

Last Price10.1May 01, 2026

Change

-0%

Bid18

Ask21.5

volume0

Intrest0

Strike

105

Last Price0.4Sep 24, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest101

Last Price11.8May 27, 2026

Change

-0%

Bid13

Ask16.5

volume0

Intrest0

Strike

110

Last Price0.65Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price4.94Oct 08, 2026

Change

-0%

Bid8.5

Ask11.3

volume0

Intrest3

Strike

115

Last Price0.75Oct 12, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price5.58Jun 02, 2026

Change

-0%

Bid3.5

Ask6.5

volume0

Intrest2

Strike

120

Last Price1.15Oct 13, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest6

Last Price1.5Oct 14, 2026

Change

0.215.38%

Bid0.7

Ask1.7

volume25

Intrest240

Strike

125

Last Price2.88Oct 12, 2026

Change

-0%

Bid0.1

Ask3.7

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest11

Strike

130

Last Price-

Change

Bid3.8

Ask7

volume0

Intrest0

Last Price0.05Oct 13, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest9

Strike

135

Last Price14.9Sep 25, 2026

Change

-0%

Bid8.2

Ask12

volume0

Intrest0

Last Price0.45Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

140

Last Price-

Change

Bid13.2

Ask17

volume0

Intrest0

Last Price1.2Aug 06, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest2

Strike

145

Last Price-

Change

Bid18.2

Ask22

volume0

Intrest0

Last Price0.65Aug 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest3

Strike

150

Last Price-

Change

Bid23.2

Ask27

volume0

Intrest0

Last Price0.55Jun 15, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

155

Last Price-

Change

Bid28.6

Ask32

volume0

Intrest0

Last Price0.6Jun 26, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Strike

160

Last Price-

Change

Bid33.7

Ask37

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

165

Last Price-

Change

Bid38.6

Ask42

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

170

Last Price-

Change

Bid43.7

Ask47

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

175

Last Price-

Change

Bid48.6

Ask52

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

180

Last Price-

Change

Bid53.6

Ask57

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

185

Last Price-

Change

Bid58.6

Ask62

volume0

Intrest0

Last Price-

Change

Bid-

Ask4.9

volume0

Intrest0

Strike

190

Last Price-

Change

Bid63.6

Ask67

volume0

Intrest0

Ryman Hospitality Properties Inc Chaîne d'Options

Ryman Hospitality Props Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Ryman Hospitality Props Options