$124.17
2.982.46%
À la clôture: Sep 25, 5:00 PM EST
$125.52
1.351.09%
Après les heures: Sep 25, 7:48 PM EST
RH Chaîne d'Options
RHNYSE
RH Options
View RH (RH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.87
P/C Ratio (OI)
0.93
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid56.3
Ask62.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid51.2
Ask57.9
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid46.4
Ask52.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid41.5
Ask48
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid36.5
Ask43
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask38
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid26.5
Ask33
volume0
Intrest0
Strike
95
95
Last Price0.1Sep 16, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest101
Last Price-
Change
-
Bid23.3
Ask30.4
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27.8
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price25.21Sep 25, 2026
Change
-
Bid21.5
Ask26.8
volume2
Intrest0
Strike
100
100
Last Price0.73Sep 22, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Last Price24.28Sep 25, 2026
Change
-
Bid20.5
Ask25.9
volume2
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price23.35Sep 25, 2026
Change
-
Bid19.5
Ask25
volume2
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Last Price18.5Sep 25, 2026
Change
-
Bid20.7
Ask23.7
volume2
Intrest0
Strike
103
103
Last Price0.24Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest6
Last Price21.24Sep 25, 2026
Change
-
Bid17.6
Ask22.8
volume2
Intrest0
Strike
104
104
Last Price0.27Sep 24, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Last Price-
Change
-
Bid16.6
Ask21.8
volume0
Intrest0
Strike
105
105
Last Price0.67Sep 16, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest14
Last Price18.95Sep 25, 2026
Change
-
Bid17.6
Ask19.7
volume4
Intrest0
Strike
106
106
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask1.6
volume0
Intrest2
Last Price17.72Sep 25, 2026
Change
-
Bid14.6
Ask19.8
volume2
Intrest0
Strike
107
107
Last Price0.17Sep 25, 2026
Change
0.1851.43%
Bid-
Ask0.45
volume3
Intrest11
Last Price16.65Sep 25, 2026
Change
-
Bid15.6
Ask18.1
volume4
Intrest0
Strike
108
108
Last Price0.25Sep 23, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest11
Last Price15.7Sep 25, 2026
Change
-
Bid14.5
Ask16.9
volume4
Intrest0
Strike
109
109
Last Price0.7Sep 24, 2026
Change
-0%
Bid0.1
Ask0.55
volume0
Intrest12
Last Price16.7Sep 25, 2026
Change
22.457.29%
Bid11.9
Ask16.7
volume2
Intrest3
Strike
110
110
Last Price0.35Sep 25, 2026
Change
0.5259.77%
Bid0.05
Ask0.8
volume45
Intrest159
Last Price14.33Sep 25, 2026
Change
-
Bid10.9
Ask15.8
volume2
Intrest0
Strike
111
111
Last Price0.36Sep 25, 2026
Change
0.1225%
Bid0.1
Ask0.8
volume1
Intrest4
Last Price13.43Sep 25, 2026
Change
2.6716.58%
Bid10.5
Ask14.9
volume2
Intrest1
Strike
112
112
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price12.96Sep 25, 2026
Change
2.6416.92%
Bid10.3
Ask14.1
volume2
Intrest1
Strike
113
113
Last Price0.6Sep 25, 2026
Change
0.6250.82%
Bid-
Ask1.45
volume12
Intrest2
Last Price11.27Sep 25, 2026
Change
4.4328.22%
Bid10
Ask13.1
volume2
Intrest1
Strike
114
114
Last Price0.75Sep 25, 2026
Change
0.851.61%
Bid0.1
Ask0.9
volume40
Intrest88
Last Price12.2Sep 25, 2026
Change
0.96.87%
Bid9.6
Ask12.2
volume2
Intrest3
Strike
115
115
Last Price0.8Sep 25, 2026
Change
0.952.94%
Bid0.75
Ask1.05
volume22
Intrest93
Last Price9.44Sep 25, 2026
Change
2.6822.11%
Bid8.8
Ask10.7
volume2
Intrest1
Strike
116
116
Last Price1Sep 25, 2026
Change
0.7843.82%
Bid0.2
Ask1.2
volume34
Intrest5
Last Price8.61Sep 25, 2026
Change
3.0726.28%
Bid7.9
Ask10
volume2
Intrest0
Strike
117
117
Last Price1.25Sep 25, 2026
Change
0.6534.21%
Bid0.85
Ask1.45
volume31
Intrest17
Last Price8.8Sep 25, 2026
Change
2.949.15%
Bid7.2
Ask9.2
volume2
Intrest2
Strike
118
118
Last Price1.47Sep 25, 2026
Change
0.6831.63%
Bid1.05
Ask1.7
volume24
Intrest36
Last Price8.18Sep 25, 2026
Change
2.0232.79%
Bid6.2
Ask8.2
volume2
Intrest1
Strike
119
119
Last Price1.68Sep 25, 2026
Change
0.9235.38%
Bid1.35
Ask2.05
volume5
Intrest8
Last Price7.46Sep 25, 2026
Change
2.1941.56%
Bid5.7
Ask7.5
volume3
Intrest66
Strike
120
120
Last Price1.93Sep 25, 2026
Change
1.8548.94%
Bid0.8
Ask2.3
volume86
Intrest547
Last Price6.38Sep 25, 2026
Change
1.7337.2%
Bid4.9
Ask6.8
volume3
Intrest3
Strike
121
121
Last Price1.9Sep 25, 2026
Change
2.152.5%
Bid1.9
Ask3.5
volume1
Intrest21
Last Price5.7Sep 25, 2026
Change
1.2828.96%
Bid4.3
Ask6.1
volume5
Intrest3
Strike
122
122
Last Price2.67Sep 25, 2026
Change
1.738.9%
Bid2.3
Ask3.1
volume5
Intrest18
Last Price4.94Sep 25, 2026
Change
1.3437.22%
Bid3.8
Ask5.4
volume5
Intrest2
Strike
123
123
Last Price3.2Sep 25, 2026
Change
0.9522.89%
Bid2.6
Ask3.8
volume4
Intrest32
Last Price4.32Sep 25, 2026
Change
-
Bid2.25
Ask5.2
volume1
Intrest0
Strike
124
124
Last Price3.41Sep 25, 2026
Change
1.2927.45%
Bid2.85
Ask4.1
volume2
Intrest17
Last Price3.6Sep 25, 2026
Change
0.7827.66%
Bid3.5
Ask4.1
volume63
Intrest102
Strike
125
125
Last Price4.3Sep 25, 2026
Change
1.0119.02%
Bid3.6
Ask4.6
volume32
Intrest579
Last Price3.15Sep 25, 2026
Change
0.2910.14%
Bid1.8
Ask4.3
volume1
Intrest12
Strike
126
126
Last Price4.75Sep 25, 2026
Change
0.5513.1%
Bid3.7
Ask5.8
volume2
Intrest33
Last Price2.73Sep 25, 2026
Change
0.3715.68%
Bid1.75
Ask3.4
volume4
Intrest101
Strike
127
127
Last Price5.5Sep 25, 2026
Change
0.071.29%
Bid4.6
Ask6.4
volume5
Intrest3
Last Price2.23Sep 25, 2026
Change
0.083.72%
Bid1.45
Ask3
volume61
Intrest49
Strike
128
128
Last Price5.81Sep 25, 2026
Change
2.7690.49%
Bid5.1
Ask7.1
volume2
Intrest23
Last Price2.25Sep 25, 2026
Change
4.3966.11%
Bid1.8
Ask2.6
volume37
Intrest2
Strike
129
129
Last Price6.55Sep 16, 2026
Change
-0%
Bid5.5
Ask9
volume0
Intrest3
Last Price1.8Sep 25, 2026
Change
0.15.88%
Bid1.6
Ask1.95
volume72
Intrest8
Strike
130
130
Last Price8.5Sep 25, 2026
Change
2.5843.58%
Bid6.2
Ask8.6
volume5
Intrest49
Last Price1.61Sep 25, 2026
Change
0.1910.56%
Bid0.05
Ask2.1
volume208
Intrest10
Strike
131
131
Last Price8.7Sep 25, 2026
Change
1.317.57%
Bid7.1
Ask9.3
volume5
Intrest53
Last Price1.5Sep 25, 2026
Change
0.4542.86%
Bid1
Ask1.95
volume16
Intrest7
Strike
132
132
Last Price6.75Sep 17, 2026
Change
-0%
Bid7.5
Ask11.4
volume0
Intrest2
Last Price1.2Sep 24, 2026
Change
-0%
Bid0.85
Ask1.8
volume0
Intrest4
Strike
133
133
Last Price12.24Sep 24, 2026
Change
-0%
Bid8.2
Ask12.2
volume0
Intrest10
Last Price0.95Sep 25, 2026
Change
0.055%
Bid0.75
Ask1.6
volume13
Intrest22
Strike
134
134
Last Price9.79Sep 21, 2026
Change
-0%
Bid8.9
Ask13
volume0
Intrest2
Last Price0.88Sep 25, 2026
Change
1.0253.68%
Bid0.35
Ask1
volume67
Intrest91
Strike
135
135
Last Price13.26Sep 25, 2026
Change
0.171.3%
Bid10.3
Ask13.9
volume1
Intrest29
Last Price0.77Sep 25, 2026
Change
0.044.94%
Bid0.45
Ask1.1
volume7
Intrest3
Strike
136
136
Last Price-
Change
-
Bid11.7
Ask14.8
volume0
Intrest0
Last Price0.65Sep 25, 2026
Change
0.1518.75%
Bid0.35
Ask0.95
volume8
Intrest3
Strike
137
137
Last Price-
Change
-
Bid11.4
Ask15.7
volume0
Intrest0
Last Price0.55Sep 25, 2026
Change
0.5550%
Bid0.4
Ask0.7
volume5
Intrest5
Strike
138
138
Last Price-
Change
-
Bid12.1
Ask16.6
volume0
Intrest0
Last Price0.47Sep 25, 2026
Change
2.8585.84%
Bid0.3
Ask0.65
volume1
Intrest1
Strike
139
139
Last Price-
Change
-
Bid13.2
Ask16.7
volume0
Intrest0
Last Price0.44Sep 25, 2026
Change
0.012.22%
Bid0.25
Ask0.55
volume30
Intrest142
Strike
140
140
Last Price10.79Sep 22, 2026
Change
-0%
Bid14.2
Ask19
volume0
Intrest15
Last Price0.42Sep 24, 2026
Change
-0%
Bid0.15
Ask1.05
volume0
Intrest3
Strike
141
141
Last Price-
Change
-
Bid15.1
Ask19.9
volume0
Intrest0
Last Price0.24Sep 25, 2026
Change
0.0825%
Bid0.15
Ask0.85
volume1
Intrest60
Strike
142
142
Last Price-
Change
-
Bid16
Ask21.4
volume0
Intrest0
Last Price0.15Sep 25, 2026
Change
0.4474.58%
Bid0.15
Ask0.7
volume5
Intrest40
Strike
143
143
Last Price-
Change
-
Bid16.8
Ask21.8
volume0
Intrest0
Last Price0.24Sep 25, 2026
Change
1.586.21%
Bid-
Ask0.75
volume3
Intrest2
Strike
144
144
Last Price-
Change
-
Bid17.6
Ask22.8
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.1254.55%
Bid0.1
Ask0.45
volume15
Intrest29
Strike
145
145
Last Price15.89Sep 15, 2026
Change
-0%
Bid18.7
Ask23.8
volume0
Intrest5
Last Price1.5Sep 17, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
146
146
Last Price-
Change
-
Bid19.5
Ask24.7
volume0
Intrest0
Last Price1.35Sep 16, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2
Strike
147
147
Last Price-
Change
-
Bid20.5
Ask26.2
volume0
Intrest0
Last Price0.45Sep 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest9
Strike
148
148
Last Price-
Change
-
Bid21.4
Ask27.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid22.5
Ask28.2
volume0
Intrest0
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest14
Strike
150
150
Last Price20.65Sep 17, 2026
Change
-0%
Bid23.6
Ask29.2
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid26.4
Ask31.1
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
1.0595.45%
Bid-
Ask0.15
volume5
Intrest35
Strike
155
155
Last Price16.95Sep 04, 2026
Change
-0%
Bid28.9
Ask33.6
volume0
Intrest0
Last Price1.65Sep 14, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest3
Strike
157.5
157.5
Last Price-
Change
-
Bid31.2
Ask36.1
volume0
Intrest0
Last Price1.19Sep 23, 2026
Change
-0%
Bid-
Ask3.4
volume0
Intrest26
Strike
160
160
Last Price30.64Sep 16, 2026
Change
-0%
Bid33.9
Ask39.1
volume0
Intrest0
Last Price0.78Sep 14, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest34
Strike
165
165
Last Price-
Change
-
Bid38.9
Ask44.1
volume0
Intrest0
Last Price1.15Sep 23, 2026
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Strike
170
170
Last Price19.62Aug 20, 2026
Change
-0%
Bid43.3
Ask49.1
volume0
Intrest0
Last Price0.12Sep 17, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Strike
175
175
Last Price47.55Sep 17, 2026
Change
-0%
Bid48.9
Ask54.1
volume0
Intrest0
Last Price1.82Sep 09, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid53.2
Ask59.1
volume0
Intrest0
Last Price2.6Sep 04, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Strike
185
185
Last Price-
Change
-
Bid58.5
Ask64.1
volume0
Intrest0
Last Price0.36Sep 15, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest7
Strike
190
190
Last Price-
Change
-
Bid63.2
Ask69.1
volume0
Intrest0
Last Price2.02Aug 31, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest32
Strike
195
195
Last Price-
Change
-
Bid68.9
Ask74.1
volume0
Intrest0
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Strike
200
200
Last Price56.53Sep 01, 2026
Change
-0%
Bid73.4
Ask79.1
volume0
Intrest0
Last Price1.6Aug 27, 2026
Change
-0%
Bid-
Ask5.3
volume0
Intrest73
Strike
205
205
Last Price-
Change
-
Bid78.9
Ask84.1
volume0
Intrest0
Last Price1.34Aug 28, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest10
Strike
210
210
Last Price-
Change
-
Bid83.2
Ask89.1
volume0
Intrest0
Last Price1.2Aug 28, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest2
Strike
215
215
Last Price-
Change
-
Bid88.2
Ask94.1
volume0
Intrest0
Last Price2.86Sep 23, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest31
Strike
220
220
Last Price-
Change
-
Bid93.4
Ask99.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid98.1
Ask104.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid103.4
Ask109.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid108.9
Ask114.1
volume0
Intrest0
Last Price2.9Aug 14, 2026
Change
-0%
Bid-
Ask8.6
volume0
Intrest10
Strike
240
240
Last Price-
Change
-
Bid113.3
Ask119.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid118.1
Ask124.1
volume0
Intrest0
Last Price0.31Sep 08, 2026
Change
-0%
Bid-
Ask5.1
volume0
Intrest49
Strike
250
250
Last Price-
Change
-
Bid123.5
Ask129.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid128.5
Ask134.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid133.5
Ask139.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.1
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid138.5
Ask144.1
volume0
Intrest0