Comments
Loading...
RH (NYSE:RH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RH à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid215
Ask223.6
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid210
Ask217.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid205
Ask212.9
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid200
Ask207.9
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid195
Ask203.2
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid190
Ask198
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid185
Ask193.2
volume0
Intrest0
Strike
200
200
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid180
Ask187.9
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid175
Ask183
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid170.4
Ask177.9
volume0
Intrest0
Strike
215
215
Last Price0.7Oct 24, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid165.4
Ask173
volume0
Intrest0
Strike
220
220
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid160.5
Ask168.6
volume0
Intrest0
Strike
225
225
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid155.5
Ask162.9
volume0
Intrest0
Strike
230
230
Last Price0.95Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid150.4
Ask157.9
volume0
Intrest0
Strike
235
235
Last Price1.1Nov 05, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid145.4
Ask152.9
volume0
Intrest0
Strike
240
240
Last Price1.3Oct 31, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Change
-
Bid143
Ask149.8
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid140.4
Ask148.6
volume0
Intrest0
Strike
245
245
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid137.9
Ask146.1
volume0
Intrest0
Strike
247.5
247.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid135.4
Ask142.9
volume0
Intrest0
Strike
250
250
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest68
Last Price-
Change
-
Bid132.9
Ask141.1
volume0
Intrest0
Strike
252.5
252.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid130.5
Ask137.9
volume0
Intrest0
Strike
255
255
Last Price0.18Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid128
Ask134.8
volume0
Intrest0
Strike
257.5
257.5
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid125.5
Ask133
volume0
Intrest0
Strike
260
260
Last Price0.21Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Last Price-
Change
-
Bid123
Ask131.1
volume0
Intrest0
Strike
262.5
262.5
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid120.5
Ask128
volume0
Intrest0
Strike
265
265
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest14
Last Price64.4Nov 20, 2024
Change
00%
Bid118.1
Ask126.2
volume0
Intrest2
Strike
267.5
267.5
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price47.05Nov 19, 2024
Change
00%
Bid115.5
Ask123.7
volume0
Intrest3
Strike
270
270
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Last Price-
Change
-
Bid113
Ask121.2
volume0
Intrest0
Strike
272.5
272.5
Last Price0.99Nov 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid110.6
Ask117.7
volume0
Intrest0
Strike
275
275
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest61
Last Price-
Change
-
Bid108
Ask116.2
volume0
Intrest0
Strike
277.5
277.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest17
Last Price-
Change
-
Bid105.6
Ask113.2
volume0
Intrest0
Strike
280
280
Last Price0.35Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest48
Last Price-
Change
-
Bid103
Ask110.9
volume0
Intrest0
Strike
282.5
282.5
Last Price0.6Nov 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price34.49Nov 15, 2024
Change
00%
Bid100.5
Ask108
volume0
Intrest1
Strike
285
285
Last Price0.12Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest47
Last Price-
Change
-
Bid98
Ask106.2
volume0
Intrest0
Strike
287.5
287.5
Last Price1.7Nov 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price-
Change
-
Bid95.5
Ask103.7
volume0
Intrest0
Strike
290
290
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Last Price-
Change
-
Bid93
Ask101.2
volume0
Intrest0
Strike
292.5
292.5
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid90.3
Ask98
volume0
Intrest0
Strike
295
295
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest15
Last Price-
Change
-
Bid88
Ask96.1
volume0
Intrest0
Strike
297.5
297.5
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest63
Last Price39.79Nov 20, 2024
Change
00%
Bid85.5
Ask93.2
volume0
Intrest1
Strike
300
300
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest89
Last Price-
Change
-
Bid82.6
Ask89.8
volume0
Intrest0
Strike
302.5
302.5
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest37
Last Price63.25Nov 22, 2024
Change
00%
Bid80.1
Ask88
volume0
Intrest10
Strike
305
305
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest260
Last Price78.89Nov 26, 2024
Change
00%
Bid77.6
Ask85.2
volume0
Intrest1
Strike
307.5
307.5
Last Price0.25Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest22
Last Price50.14Nov 22, 2024
Change
00%
Bid75.3
Ask83
volume0
Intrest8
Strike
310
310
Last Price1.1Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest229
Last Price-
Change
-
Bid73.1
Ask81.2
volume0
Intrest0
Strike
312.5
312.5
Last Price2.11Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest5
Last Price20.2Nov 07, 2024
Change
00%
Bid70.3
Ask78.2
volume0
Intrest1
Strike
315
315
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest265
Last Price75.6Nov 25, 2024
Change
00%
Bid67.7
Ask76
volume0
Intrest2
Strike
317.5
317.5
Last Price0.72Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price50Nov 22, 2024
Change
00%
Bid65.3
Ask73
volume0
Intrest27
Strike
320
320
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest140
Last Price-
Change
-
Bid62.7
Ask69.9
volume0
Intrest0
Strike
322.5
322.5
Last Price2.8Nov 21, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest141
Last Price64.3Nov 25, 2024
Change
00%
Bid60.2
Ask68
volume0
Intrest4
Strike
325
325
Last Price0.2Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest42
Last Price8Nov 18, 2024
Change
00%
Bid57.7
Ask65.1
volume0
Intrest1
Strike
327.5
327.5
Last Price0.35Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest11
Last Price62.97Nov 25, 2024
Change
00%
Bid55.9
Ask62.7
volume0
Intrest86
Strike
330
330
Last Price0.6Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest122
Last Price14.38Nov 21, 2024
Change
00%
Bid52.8
Ask60.2
volume0
Intrest2
Strike
332.5
332.5
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest31
Last Price23.21Nov 22, 2024
Change
00%
Bid50.6
Ask57.7
volume0
Intrest130
Strike
335
335
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest141
Last Price5.25Nov 15, 2024
Change
00%
Bid48.5
Ask55.3
volume0
Intrest3
Strike
337.5
337.5
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest63
Last Price55.56Nov 25, 2024
Change
00%
Bid45.4
Ask52.8
volume0
Intrest113
Strike
340
340
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest238
Last Price-
Change
-
Bid42.8
Ask50.5
volume0
Intrest0
Strike
342.5
342.5
Last Price0.84Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price40.74Nov 26, 2024
Change
00%
Bid41.3
Ask47.8
volume0
Intrest185
Strike
345
345
Last Price0.97Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest19
Last Price29.94Nov 25, 2024
Change
00%
Bid38.1
Ask45.3
volume0
Intrest21
Strike
347.5
347.5
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price32.74Nov 26, 2024
Change
00%
Bid37.2
Ask42
volume0
Intrest89
Strike
350
350
Last Price0.1Nov 27, 2024
Change
0.150%
Bid-
Ask0.2
volume2
Intrest67
Last Price20.35Nov 22, 2024
Change
00%
Bid33.9
Ask40.3
volume0
Intrest11
Strike
352.5
352.5
Last Price0.2Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest2
Last Price43.1Nov 25, 2024
Change
00%
Bid31
Ask37.8
volume0
Intrest16
Strike
355
355
Last Price0.68Nov 27, 2024
Change
0.49257.89%
Bid0.1
Ask0.65
volume4
Intrest67
Last Price23.19Nov 25, 2024
Change
00%
Bid27.9
Ask35.3
volume0
Intrest18
Strike
357.5
357.5
Last Price0.28Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Last Price30.35Nov 27, 2024
Change
2.557.75%
Bid26
Ask32
volume15
Intrest63
Strike
360
360
Last Price0.35Nov 26, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest55
Last Price27.84Nov 27, 2024
Change
2.939.52%
Bid23.3
Ask30.5
volume15
Intrest16
Strike
362.5
362.5
Last Price0.47Nov 26, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest17
Last Price21.29Nov 26, 2024
Change
00%
Bid21.4
Ask27.9
volume0
Intrest156
Strike
365
365
Last Price0.83Nov 27, 2024
Change
0.58232%
Bid0.1
Ask0.4
volume4
Intrest30
Last Price22.17Nov 25, 2024
Change
00%
Bid18.1
Ask24.7
volume0
Intrest17
Strike
367.5
367.5
Last Price0.57Nov 26, 2024
Change
00%
Bid0.1
Ask1
volume0
Intrest52
Last Price19.1Nov 27, 2024
Change
2.9718.41%
Bid15.8
Ask22.9
volume3
Intrest72
Strike
370
370
Last Price0.32Nov 27, 2024
Change
0.3652.94%
Bid-
Ask0.5
volume3
Intrest76
Last Price24Nov 25, 2024
Change
00%
Bid13.2
Ask20.6
volume0
Intrest32
Strike
372.5
372.5
Last Price0.8Nov 26, 2024
Change
00%
Bid0.25
Ask0.5
volume0
Intrest14
Last Price11Nov 26, 2024
Change
00%
Bid10.8
Ask17.3
volume0
Intrest116
Strike
375
375
Last Price0.6Nov 27, 2024
Change
0.4241.18%
Bid0.25
Ask0.6
volume4
Intrest35
Last Price7.81Nov 26, 2024
Change
00%
Bid9.7
Ask14.5
volume0
Intrest10
Strike
377.5
377.5
Last Price0.87Nov 27, 2024
Change
0.8348.82%
Bid0.35
Ask0.9
volume2
Intrest6
Last Price11.4Nov 27, 2024
Change
2.731.03%
Bid8.3
Ask11.4
volume5
Intrest501
Strike
380
380
Last Price1.2Nov 27, 2024
Change
0.9544.19%
Bid0.65
Ask1.3
volume5
Intrest72
Last Price17.16Nov 25, 2024
Change
00%
Bid6.3
Ask10.4
volume0
Intrest148
Strike
382.5
382.5
Last Price2.3Nov 27, 2024
Change
0.7524.59%
Bid1
Ask1.85
volume1
Intrest17
Last Price7.7Nov 27, 2024
Change
0.9514.07%
Bid5.3
Ask7.6
volume5
Intrest49
Strike
385
385
Last Price5.5Nov 26, 2024
Change
00%
Bid1.75
Ask2.8
volume0
Intrest150
Last Price2.85Nov 26, 2024
Change
00%
Bid4.1
Ask6.5
volume0
Intrest21
Strike
387.5
387.5
Last Price3.7Nov 27, 2024
Change
1.326%
Bid2.45
Ask3.9
volume1
Intrest12
Last Price3.84Nov 27, 2024
Change
0.368.57%
Bid3.1
Ask4.9
volume3
Intrest38
Strike
390
390
Last Price6.9Nov 26, 2024
Change
00%
Bid3.2
Ask5
volume0
Intrest20
Last Price2.5Nov 26, 2024
Change
00%
Bid1.95
Ask3.5
volume0
Intrest13
Strike
392.5
392.5
Last Price6.47Nov 25, 2024
Change
00%
Bid4.9
Ask7
volume0
Intrest7
Last Price0.05Nov 27, 2024
Change
1.3496.4%
Bid1.45
Ask2.65
volume1
Intrest101
Strike
395
395
Last Price15.4Nov 26, 2024
Change
00%
Bid5.9
Ask11.4
volume0
Intrest17
Last Price1.5Nov 27, 2024
Change
00%
Bid1
Ask2
volume7
Intrest5
Strike
397.5
397.5
Last Price8.6Nov 25, 2024
Change
00%
Bid7.7
Ask13
volume0
Intrest10
Last Price0.83Nov 26, 2024
Change
00%
Bid0.7
Ask1.3
volume0
Intrest136
Strike
400
400
Last Price10Nov 25, 2024
Change
00%
Bid8.3
Ask15.4
volume0
Intrest6
Last Price1.45Nov 27, 2024
Change
0.139.85%
Bid0.45
Ask0.9
volume3
Intrest12
Strike
402.5
402.5
Last Price-
Change
-
Bid10.8
Ask16.8
volume0
Intrest0
Last Price0.37Nov 26, 2024
Change
00%
Bid0.25
Ask0.7
volume0
Intrest31
Strike
405
405
Last Price-
Change
-
Bid12.8
Ask19.7
volume0
Intrest0
Last Price0.69Nov 27, 2024
Change
0.2453.33%
Bid0.2
Ask0.55
volume2
Intrest32
Strike
407.5
407.5
Last Price15.15Nov 25, 2024
Change
00%
Bid16.2
Ask22
volume0
Intrest1
Last Price0.25Nov 26, 2024
Change
00%
Bid0.1
Ask0.45
volume0
Intrest59
Strike
410
410
Last Price-
Change
-
Bid17.9
Ask24.3
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid0.05
Ask1.05
volume0
Intrest31
Strike
412.5
412.5
Last Price-
Change
-
Bid20.4
Ask27.5
volume0
Intrest0
Last Price0.25Nov 26, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest85
Strike
415
415
Last Price-
Change
-
Bid22.5
Ask29.7
volume0
Intrest0
Last Price0.53Nov 25, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest20
Strike
417.5
417.5
Last Price-
Change
-
Bid25
Ask32.5
volume0
Intrest0
Last Price0.09Nov 26, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest107
Strike
420
420
Last Price66.9Oct 18, 2024
Change
00%
Bid28
Ask34
volume0
Intrest0
Last Price0.13Nov 26, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Strike
425
425
Last Price-
Change
-
Bid32.4
Ask39.8
volume0
Intrest0
Last Price0.08Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
430
430
Last Price-
Change
-
Bid37.4
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid42.2
Ask49.6
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest100
Strike
440
440
Last Price-
Change
-
Bid47.5
Ask54.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid52.4
Ask59.6
volume0
Intrest0
Last Price0.03Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest40
Strike
450
450
Last Price-
Change
-
Bid56.8
Ask64.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid62.5
Ask69.6
volume0
Intrest0
Last Price0.08Nov 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
460
460
Last Price-
Change
-
Bid66.5
Ask74.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
465
465
Last Price-
Change
-
Bid72.5
Ask79.6
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Strike
470
470
Last Price-
Change
-
Bid77.4
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
475
475
Last Price-
Change
-
Bid82.4
Ask89.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid86.9
Ask94.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
485
485
Last Price-
Change
-
Bid92.4
Ask99.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid97.4
Ask104.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
495
495
Last Price-
Change
-
Bid102.4
Ask109.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid107.4
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid117.4
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid127
Ask134.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid136.9
Ask144.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid146.9
Ask154.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid156.9
Ask164.6
volume0
Intrest0