Comments
Loading...
RH (NYSE:RH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RH à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid94.9
Ask103.5
volume0
Intrest0
Strike
85
85
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Last Price-
Change
-
Bid89.9
Ask98.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid84.9
Ask93.5
volume0
Intrest0
Strike
95
95
Last Price0.09May 19, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest11
Last Price-
Change
-
Bid79.9
Ask88.6
volume0
Intrest0
Strike
100
100
Last Price0.04May 27, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid74.9
Ask83.6
volume0
Intrest0
Strike
105
105
Last Price3.7Apr 11, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest1
Last Price-
Change
-
Bid69.9
Ask78.6
volume0
Intrest0
Strike
110
110
Last Price0.3May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Last Price-
Change
-
Bid67.2
Ask71.8
volume0
Intrest0
Strike
115
115
Last Price0.36May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest3
Last Price-
Change
-
Bid62.1
Ask66.9
volume0
Intrest0
Strike
120
120
Last Price1May 02, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price-
Change
-
Bid55.3
Ask63.2
volume0
Intrest0
Strike
125
125
Last Price0.11May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price55.6May 23, 2025
Change
00%
Bid51.9
Ask56.3
volume0
Intrest3
Strike
130
130
Last Price0.59May 21, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest23
Last Price-
Change
-
Bid48.3
Ask56.2
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid47.4
Ask55.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask54.2
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid45
Ask53.2
volume0
Intrest0
Strike
135
135
Last Price0.75May 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest6
Last Price-
Change
-
Bid44.2
Ask52.1
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid43.4
Ask51.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask50.2
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask49.3
volume0
Intrest0
Strike
139
139
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid40.4
Ask48.3
volume0
Intrest0
Strike
140
140
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price-
Change
-
Bid39.5
Ask47.3
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask46.2
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask45.3
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid36.4
Ask44.3
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid35.1
Ask43.3
volume0
Intrest0
Strike
145
145
Last Price2.35May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid34.2
Ask42.3
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask41.3
volume0
Intrest0
Strike
147
147
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest28
Last Price-
Change
-
Bid33.4
Ask38.5
volume0
Intrest0
Strike
148
148
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest4
Last Price-
Change
-
Bid32.6
Ask37.8
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask36.8
volume0
Intrest0
Strike
150
150
Last Price0.3May 22, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Last Price-
Change
-
Bid29.1
Ask34
volume0
Intrest0
Strike
152.5
152.5
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price45.72May 02, 2025
Change
00%
Bid26.9
Ask32.4
volume0
Intrest2
Strike
155
155
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid24.2
Ask28
volume0
Intrest0
Strike
157.5
157.5
Last Price0.36May 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price36.29May 21, 2025
Change
00%
Bid21.5
Ask25.8
volume0
Intrest3
Strike
160
160
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest131
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Strike
162.5
162.5
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Last Price13.51Apr 17, 2025
Change
00%
Bid17.3
Ask21
volume0
Intrest11
Strike
165
165
Last Price0.21May 29, 2025
Change
00%
Bid0.05
Ask0.4
volume0
Intrest259
Last Price-
Change
-
Bid14.1
Ask19.4
volume0
Intrest0
Strike
167.5
167.5
Last Price0.3May 28, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest34
Last Price16.73May 23, 2025
Change
00%
Bid12.1
Ask17.3
volume0
Intrest14
Strike
170
170
Last Price0.41May 29, 2025
Change
00%
Bid0.1
Ask1.85
volume0
Intrest428
Last Price-
Change
-
Bid10.3
Ask14.8
volume0
Intrest0
Strike
172.5
172.5
Last Price0.39May 29, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest56
Last Price16.08May 22, 2025
Change
00%
Bid8.1
Ask13.6
volume0
Intrest12
Strike
175
175
Last Price0.51May 29, 2025
Change
00%
Bid0.4
Ask1.6
volume0
Intrest205
Last Price6.86May 29, 2025
Change
00%
Bid4.2
Ask8.4
volume0
Intrest1
Strike
177.5
177.5
Last Price1.01May 29, 2025
Change
00%
Bid0.65
Ask1.2
volume0
Intrest32
Last Price5.18May 29, 2025
Change
00%
Bid2.8
Ask6.6
volume0
Intrest57
Strike
180
180
Last Price1.4May 29, 2025
Change
00%
Bid1.15
Ask2.05
volume0
Intrest300
Last Price3.77May 29, 2025
Change
00%
Bid3.1
Ask6.9
volume0
Intrest11
Strike
182.5
182.5
Last Price2.26May 29, 2025
Change
00%
Bid1.6
Ask2.55
volume0
Intrest97
Last Price2.53May 29, 2025
Change
00%
Bid2.05
Ask4.1
volume0
Intrest203
Strike
185
185
Last Price3.8May 29, 2025
Change
00%
Bid3.1
Ask3.7
volume0
Intrest347
Last Price2.25May 29, 2025
Change
00%
Bid1.25
Ask2
volume0
Intrest73
Strike
187.5
187.5
Last Price5.28May 29, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest68
Last Price1.05May 29, 2025
Change
00%
Bid0.65
Ask1.25
volume0
Intrest214
Strike
190
190
Last Price7.85May 29, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest135
Last Price0.86May 29, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest35
Strike
192.5
192.5
Last Price9.4May 29, 2025
Change
00%
Bid7.6
Ask11.3
volume0
Intrest60
Last Price0.39May 29, 2025
Change
00%
Bid0.25
Ask0.6
volume0
Intrest447
Strike
195
195
Last Price9.4May 28, 2025
Change
00%
Bid10.2
Ask12.9
volume0
Intrest26
Last Price0.32May 29, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest63
Strike
197.5
197.5
Last Price12.25May 29, 2025
Change
00%
Bid11.4
Ask17
volume0
Intrest11
Last Price0.3May 29, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest455
Strike
200
200
Last Price16.42May 29, 2025
Change
00%
Bid14
Ask18.2
volume0
Intrest111
Last Price0.17May 29, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest41
Strike
202.5
202.5
Last Price9.4May 19, 2025
Change
00%
Bid14.7
Ask22.5
volume0
Intrest3
Last Price0.23May 29, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest226
Strike
205
205
Last Price21.39May 29, 2025
Change
00%
Bid19
Ask23.1
volume0
Intrest120
Last Price0.47May 29, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest18
Strike
207.5
207.5
Last Price24.01May 29, 2025
Change
00%
Bid22.5
Ask25.8
volume0
Intrest17
Last Price0.1May 29, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest81
Strike
210
210
Last Price19.9May 29, 2025
Change
00%
Bid23.3
Ask28.8
volume0
Intrest177
Last Price0.28May 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest49
Strike
212.5
212.5
Last Price22.83May 27, 2025
Change
00%
Bid26.3
Ask30.8
volume0
Intrest20
Last Price0.09May 29, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest74
Strike
215
215
Last Price27.15May 27, 2025
Change
00%
Bid29.3
Ask33.5
volume0
Intrest46
Last Price0.3May 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest17
Strike
217.5
217.5
Last Price34.5May 23, 2025
Change
00%
Bid31.8
Ask36.6
volume0
Intrest2
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest391
Strike
220
220
Last Price35.32May 27, 2025
Change
00%
Bid33.4
Ask39
volume0
Intrest101
Last Price0.17May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest15
Strike
222.5
222.5
Last Price-
Change
-
Bid35.9
Ask41.1
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest213
Strike
225
225
Last Price36.1May 22, 2025
Change
00%
Bid39
Ask44.1
volume0
Intrest3
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
227.5
227.5
Last Price-
Change
-
Bid40.9
Ask46.7
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest426
Strike
230
230
Last Price17.2May 14, 2025
Change
00%
Bid43.5
Ask49.2
volume0
Intrest1
Last Price2.55May 20, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest12
Strike
232.5
232.5
Last Price-
Change
-
Bid46.1
Ask52.3
volume0
Intrest0
Last Price0.16May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest92
Strike
235
235
Last Price17.9May 12, 2025
Change
00%
Bid48.7
Ask54.7
volume0
Intrest0
Last Price0.39May 29, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest6
Strike
237.5
237.5
Last Price-
Change
-
Bid50.9
Ask57.2
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Strike
240
240
Last Price-
Change
-
Bid53.6
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
242.5
242.5
Last Price-
Change
-
Bid55.9
Ask62.4
volume0
Intrest0
Last Price0.05May 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest18
Strike
245
245
Last Price-
Change
-
Bid56.8
Ask65.1
volume0
Intrest0
Last Price0.2May 22, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Strike
247.5
247.5
Last Price-
Change
-
Bid59
Ask67.6
volume0
Intrest0
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest277
Strike
250
250
Last Price-
Change
-
Bid61.9
Ask70.1
volume0
Intrest0
Last Price0.95May 16, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest2
Strike
252.5
252.5
Last Price-
Change
-
Bid64.3
Ask72.6
volume0
Intrest0
Last Price1.12May 15, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest17
Strike
255
255
Last Price-
Change
-
Bid66.8
Ask75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
257.5
257.5
Last Price-
Change
-
Bid71
Ask77.4
volume0
Intrest0
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest86
Strike
260
260
Last Price-
Change
-
Bid73.4
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
262.5
262.5
Last Price-
Change
-
Bid75.9
Ask82.4
volume0
Intrest0
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Strike
265
265
Last Price-
Change
-
Bid76.8
Ask85.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
267.5
267.5
Last Price-
Change
-
Bid79.3
Ask87.6
volume0
Intrest0
Last Price0.05May 22, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest42
Strike
270
270
Last Price-
Change
-
Bid81.8
Ask90.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
272.5
272.5
Last Price-
Change
-
Bid84
Ask92.6
volume0
Intrest0
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest120
Strike
275
275
Last Price-
Change
-
Bid86.8
Ask95.1
volume0
Intrest0
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest37
Strike
280
280
Last Price-
Change
-
Bid91.8
Ask100.1
volume0
Intrest0
Last Price0.16May 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Strike
285
285
Last Price-
Change
-
Bid96.8
Ask105.1
volume0
Intrest0
Last Price0.19May 14, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest45
Strike
290
290
Last Price-
Change
-
Bid101.5
Ask110.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid106.9
Ask115.1
volume0
Intrest0
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest4
Strike
300
300
Last Price-
Change
-
Bid111.5
Ask120.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid116.5
Ask125.1
volume0
Intrest0
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Strike
310
310
Last Price-
Change
-
Bid121.5
Ask130.1
volume0
Intrest0