$99.84
À la fermeture: Oct 30 EDT
$99.50
-0.34-0.34%
Pré-commercialisation: 4:27 AM EDT
Comments
Loading...
RB Global (NYSE:RBA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RB Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RB Global..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid28.7
Ask32
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask27.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.2
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.5
volume0
Intrest0
Strike
85
85
Last Price0.68Oct 20, 2025
Change
-0%
Bid-
Ask2.45
volume0
Intrest1
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.7
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid0.05
Ask3.4
volume0
Intrest0
Last Price11Oct 28, 2025
Change
-0%
Bid5.3
Ask9.3
volume0
Intrest3
Strike
95
95
Last Price1.7Oct 01, 2025
Change
-0%
Bid0.7
Ask3.8
volume0
Intrest2
Last Price-
Change
-
Bid3.7
Ask7.6
volume0
Intrest0
Strike
97.5
97.5
Last Price3.2Oct 17, 2025
Change
-0%
Bid1.25
Ask4.5
volume0
Intrest1
Last Price-
Change
-
Bid1.95
Ask6
volume0
Intrest0
Strike
100
100
Last Price4.9Oct 17, 2025
Change
-0%
Bid1.85
Ask4.8
volume0
Intrest6
Last Price4Oct 28, 2025
Change
-0%
Bid0.2
Ask3.9
volume0
Intrest10
Strike
105
105
Last Price6.93Oct 17, 2025
Change
-0%
Bid4.7
Ask8.6
volume0
Intrest9
Last Price1.25Oct 27, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest45
Strike
110
110
Last Price-
Change
-
Bid9.2
Ask12
volume0
Intrest0
Last Price0.5Oct 24, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest274
Strike
115
115
Last Price-
Change
-
Bid13.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid18.3
Ask21.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid23.3
Ask26.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid28.3
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.3
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid38.2
Ask41.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid43.2
Ask46.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.2
Ask51.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.2
Ask56.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.2
Ask61.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.2
Ask66.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68.2
Ask71.4
volume0
Intrest0