$102.51
2.562.56%
À la fermeture: -
$102.53
0.020.01%
Après les heures de négociation: May 2, 4:06 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RB Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RB Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid35.7
Ask39.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid30.8
Ask34.6
volume0
Intrest0
Strike
70
70
Last Price1Apr 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Last Price-
Change
-
Bid25.7
Ask29.6
volume0
Intrest0
Strike
75
75
Last Price0.19Apr 25, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid20.8
Ask24.7
volume0
Intrest0
Strike
80
80
Last Price0.41Apr 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price14Apr 17, 2025
Change
00%
Bid15.9
Ask19.9
volume0
Intrest3
Strike
85
85
Last Price1.03Apr 17, 2025
Change
00%
Bid0.05
Ask2.35
volume0
Intrest19
Last Price-
Change
-
Bid13.7
Ask17.3
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid0.1
Ask1.45
volume0
Intrest0
Last Price5Apr 09, 2025
Change
00%
Bid12.6
Ask14
volume0
Intrest2
Strike
90
90
Last Price0.55May 02, 2025
Change
3.3585.9%
Bid0.15
Ask0.55
volume5
Intrest564
Last Price8.3Apr 30, 2025
Change
00%
Bid9.1
Ask13
volume0
Intrest6
Strike
92.5
92.5
Last Price0.82May 02, 2025
Change
0.1313.68%
Bid0.55
Ask0.9
volume1
Intrest937
Last Price8.3May 02, 2025
Change
1.216.9%
Bid7.6
Ask9.8
volume13
Intrest22
Strike
95
95
Last Price2.4Apr 25, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest11
Last Price6.6May 02, 2025
Change
1.222.22%
Bid6.2
Ask7.3
volume3
Intrest51
Strike
97.5
97.5
Last Price1.84May 02, 2025
Change
0.7127.84%
Bid0.85
Ask2.85
volume1
Intrest72
Last Price5.05May 02, 2025
Change
1.0526.25%
Bid3.7
Ask7.3
volume8
Intrest213
Strike
100
100
Last Price2.64May 02, 2025
Change
0.8624.57%
Bid0.9
Ask4.6
volume4
Intrest270
Last Price2.32May 02, 2025
Change
0.4222.11%
Bid2.25
Ask3.1
volume289
Intrest1755
Strike
105
105
Last Price5.4May 02, 2025
Change
0.58.47%
Bid4
Ask5.2
volume40
Intrest80
Last Price0.9May 02, 2025
Change
0.480%
Bid0.45
Ask1.05
volume568
Intrest488
Strike
110
110
Last Price9.9May 01, 2025
Change
00%
Bid7
Ask8.9
volume0
Intrest36
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.2
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid15.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.6
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask34.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.6
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid40.6
Ask44.5
volume0
Intrest0