$102.59
0.000.00%
Pré-commercialisation: Feb 21, 4:00 PM EDT
Comments
Loading...
RB Global (NYSE:RBA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de RB Global à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour RB Global..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid63.2
Ask67.3
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.7
Ask64.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid58.2
Ask62.3
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid55.8
Ask59.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.3
Ask57.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask49.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid40.8
Ask44.8
volume0
Intrest0
Strike
60
60
Last Price0.15Dec 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid35.8
Ask40.1
volume0
Intrest0
Strike
65
65
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid33
Ask37.9
volume0
Intrest0
Strike
67.5
67.5
Last Price1.35Aug 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price36.01Feb 19, 2025
Change
00%
Bid31.5
Ask34
volume0
Intrest10
Strike
70
70
Last Price0.95Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid28.6
Ask31.3
volume0
Intrest0
Strike
72.5
72.5
Last Price0.4Jan 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price9.6Aug 14, 2024
Change
00%
Bid26.5
Ask28.8
volume0
Intrest5
Strike
75
75
Last Price1.7Nov 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest369
Last Price8Oct 02, 2024
Change
00%
Bid23.4
Ask26.4
volume0
Intrest140
Strike
77.5
77.5
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1731
Last Price17.12Feb 14, 2025
Change
00%
Bid21.4
Ask24.9
volume0
Intrest114
Strike
80
80
Last Price0.65Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1098
Last Price12.9Nov 14, 2024
Change
00%
Bid18.5
Ask22.4
volume0
Intrest365
Strike
82.5
82.5
Last Price0.8Feb 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest485
Last Price7.2Nov 01, 2024
Change
00%
Bid15.9
Ask19.8
volume0
Intrest7
Strike
85
85
Last Price3.45Feb 03, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest6
Last Price6.1Sep 19, 2024
Change
00%
Bid13.6
Ask17.5
volume0
Intrest4
Strike
87.5
87.5
Last Price1.12Feb 18, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Last Price13.2Feb 21, 2025
Change
00%
Bid12.6
Ask13.7
volume0
Intrest95
Strike
90
90
Last Price0.4Feb 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest121
Last Price6.15Feb 18, 2025
Change
00%
Bid9.2
Ask11.5
volume0
Intrest40
Strike
92.5
92.5
Last Price2.2Feb 18, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest7
Last Price8.12Feb 21, 2025
Change
00%
Bid8.3
Ask9.7
volume0
Intrest85
Strike
95
95
Last Price3.06Feb 18, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest31
Last Price6.2Feb 21, 2025
Change
00%
Bid6.2
Ask6.5
volume0
Intrest373
Strike
97.5
97.5
Last Price0.9Feb 21, 2025
Change
00%
Bid0.8
Ask1
volume0
Intrest61
Last Price4.15Feb 21, 2025
Change
00%
Bid4.3
Ask4.6
volume0
Intrest786
Strike
100
100
Last Price1.64Feb 21, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest21
Last Price1.71Feb 21, 2025
Change
00%
Bid0.55
Ask1.8
volume0
Intrest72
Strike
105
105
Last Price3.5Feb 21, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest32
Last Price0.7Feb 20, 2025
Change
00%
Bid0.35
Ask0.6
volume0
Intrest18
Strike
110
110
Last Price-
Change
-
Bid7.1
Ask7.8
volume0
Intrest0
Last Price0.3Feb 19, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest13
Strike
115
115
Last Price-
Change
-
Bid11.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.5
Ask24.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid30.6
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid35.7
Ask39.4
volume0
Intrest0