Comments

Phillips 66

PSXNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$124.06
-0.29-0.23%
À la fermeture: -
$120.50
-3.56-2.87%
Après les heures de négociation: 6:33 PM EDT
EPIC Y-Grade GP, LLC and EPIC Y-Grade, LP was acquired by Phillips 66 (PSX) on Tuesday, April 1, 2025 for $2.2B paid in cash
Prévisions Phillips 66 (PSX)ActualitésGains

Phillips 66 (PSX) Options

OrientationDividendesÉvaluations des analystesTransactions internesCommerces gouvernementauxIntérêt court
Quote.OptionChain.unusual-options-activity

Phillips 66 (NYSE:PSX) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Phillips 66 à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Phillips 66..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0170.0
75.0
170.0
Last Price-
Change
-
Bid47.1
Ask51.2
volume0
Intrest0
Strike
75
75
Last Price0.1Mar 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price41.36Apr 01, 2025
Change
00%
Bid42.1
Ask46.1
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask41.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask36.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid27.1
Ask31.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.8
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask18.8
volume0
Intrest0
Strike
106
106
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest100
Last Price16.61Apr 02, 2025
Change
1.8910.22%
Bid16.3
Ask17.5
volume1
Intrest3
Strike
107
107
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price-
Change
-
Bid15.2
Ask17.2
volume0
Intrest0
Strike
108
108
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price16.4Mar 21, 2025
Change
00%
Bid14.4
Ask16.2
volume0
Intrest3
Strike
109
109
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price15.5Mar 21, 2025
Change
00%
Bid13.1
Ask14.9
volume0
Intrest2
Strike
110
110
Last Price0.07Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price-
Change
-
Bid12.1
Ask14.1
volume0
Intrest0
Strike
111
111
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Last Price11.66Apr 02, 2025
Change
3.3422.27%
Bid11.1
Ask13.2
volume1
Intrest3
Strike
112
112
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price10.85Apr 02, 2025
Change
-
Bid9.6
Ask12.4
volume1
Intrest0
Strike
113
113
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price13.65Mar 14, 2025
Change
00%
Bid9.2
Ask10.9
volume0
Intrest0
Strike
114
114
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest8
Last Price-
Change
-
Bid7.1
Ask10.9
volume0
Intrest0
Strike
115
115
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest37
Last Price13.5Mar 19, 2025
Change
00%
Bid7.6
Ask9.3
volume0
Intrest1
Strike
116
116
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.5
volume0
Intrest0
Strike
117
117
Last Price0.1Apr 02, 2025
Change
0.2571.43%
Bid0.05
Ask0.15
volume1
Intrest6
Last Price11.63Mar 17, 2025
Change
00%
Bid5.4
Ask7.2
volume0
Intrest1
Strike
118
118
Last Price0.2Apr 01, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1265
Last Price6Mar 28, 2025
Change
00%
Bid5.1
Ask5.4
volume0
Intrest2
Strike
119
119
Last Price0.34Apr 01, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest17
Last Price4.1Apr 01, 2025
Change
00%
Bid4.2
Ask6.4
volume0
Intrest2
Strike
120
120
Last Price0.4Apr 02, 2025
Change
0.555.56%
Bid0.3
Ask0.4
volume3
Intrest65
Last Price2.85Apr 02, 2025
Change
0.27.55%
Bid3.4
Ask3.7
volume2
Intrest6
Strike
121
121
Last Price0.5Apr 02, 2025
Change
0.758.33%
Bid0.45
Ask0.55
volume4
Intrest20
Last Price2.65Apr 02, 2025
Change
1.2589.29%
Bid2.7
Ask2.95
volume2
Intrest5
Strike
122
122
Last Price0.85Apr 01, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest25
Last Price1.85Apr 02, 2025
Change
0.727.45%
Bid2.05
Ask3.4
volume5
Intrest51
Strike
123
123
Last Price1.6Apr 02, 2025
Change
0.433.33%
Bid0.95
Ask1.15
volume1
Intrest8
Last Price1.47Apr 02, 2025
Change
0.4824.62%
Bid0.6
Ask1.7
volume8
Intrest20
Strike
124
124
Last Price1.75Apr 02, 2025
Change
0.212.9%
Bid1.4
Ask1.6
volume7
Intrest37
Last Price1.28Apr 01, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest51
Strike
125
125
Last Price2.45Apr 02, 2025
Change
0.14.26%
Bid1.9
Ask2.15
volume1
Intrest60
Last Price0.75Apr 02, 2025
Change
0.2344.23%
Bid0.6
Ask0.8
volume30
Intrest76
Strike
126
126
Last Price3.2Mar 31, 2025
Change
00%
Bid2.55
Ask2.75
volume0
Intrest59
Last Price0.35Apr 02, 2025
Change
0.1631.37%
Bid0.4
Ask0.55
volume11
Intrest128
Strike
127
127
Last Price3.5Apr 01, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest73
Last Price0.25Apr 02, 2025
Change
0.0525%
Bid0.2
Ask0.35
volume13
Intrest80
Strike
128
128
Last Price4.2Apr 01, 2025
Change
00%
Bid4
Ask5.3
volume0
Intrest5
Last Price0.15Apr 02, 2025
Change
0.0436.36%
Bid0.1
Ask0.2
volume15
Intrest102
Strike
129
129
Last Price4.7Mar 27, 2025
Change
00%
Bid4.7
Ask5.3
volume0
Intrest5
Last Price0.07Apr 02, 2025
Change
0.0222.22%
Bid0.05
Ask0.85
volume2
Intrest49
Strike
130
130
Last Price8.2Mar 28, 2025
Change
00%
Bid5.5
Ask6.4
volume0
Intrest2
Last Price0.06Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
131
131
Last Price6.5Feb 24, 2025
Change
00%
Bid6.2
Ask7.8
volume0
Intrest1
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest46
Strike
132
132
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
0.0228.57%
Bid-
Ask0.15
volume2
Intrest72
Strike
133
133
Last Price-
Change
-
Bid8
Ask9.9
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest97
Strike
134
134
Last Price-
Change
-
Bid9.3
Ask10.9
volume0
Intrest0
Last Price0.2Mar 25, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest31
Strike
135
135
Last Price10.15Mar 03, 2025
Change
00%
Bid9.9
Ask12
volume0
Intrest1
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest195
Strike
136
136
Last Price-
Change
-
Bid9.9
Ask14
volume0
Intrest0
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Strike
137
137
Last Price15.63Apr 01, 2025
Change
00%
Bid12.3
Ask14.9
volume0
Intrest0
Last Price0.05Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest65
Strike
138
138
Last Price-
Change
-
Bid12.6
Ask16
volume0
Intrest0
Last Price1.05Feb 26, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
139
139
Last Price17.09Mar 28, 2025
Change
00%
Bid13.9
Ask17
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest49
Strike
140
140
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0
Last Price0.23Mar 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
141
141
Last Price-
Change
-
Bid15.9
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid16
Ask19
volume0
Intrest0
Last Price1.75Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
143
143
Last Price-
Change
-
Bid17.8
Ask20.1
volume0
Intrest0
Last Price0.49Feb 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
144
144
Last Price-
Change
-
Bid19.4
Ask21.4
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
0.0480%
Bid-
Ask0.75
volume246
Intrest247
Strike
145
145
Last Price-
Change
-
Bid19.9
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
150
150
Last Price20.8Mar 17, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
155
155
Last Price26Mar 18, 2025
Change
00%
Bid29
Ask33
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid34
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid39
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid44.2
Ask48
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved