$294.76
0.000.00%
Pré-commercialisation: 4:26 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Public Storage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Public Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price113.54Jun 23, 2025
Change
-
Bid113.6
Ask117.4
volume1
Intrest0
Strike
180
180
Last Price0.4May 22, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest4
Last Price-
Change
-
Bid108.8
Ask112.4
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid103.7
Ask107.4
volume0
Intrest0
Strike
190
190
Last Price0.01Jun 23, 2025
Change
0.2896.55%
Bid-
Ask2.15
volume2
Intrest2
Last Price-
Change
-
Bid98.7
Ask102.5
volume0
Intrest0
Strike
195
195
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.7
volume1
Intrest6
Last Price-
Change
-
Bid93.7
Ask97.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.7
volume0
Intrest0
Strike
210
210
Last Price0.35May 29, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Last Price-
Change
-
Bid73.7
Ask77.8
volume0
Intrest0
Strike
220
220
Last Price0.2Jun 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid63.7
Ask67.7
volume0
Intrest0
Strike
230
230
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest4
Last Price-
Change
-
Bid54.1
Ask58
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask48.1
volume0
Intrest0
Strike
250
250
Last Price0.35Jun 23, 2025
Change
0.8570.83%
Bid-
Ask1
volume3
Intrest6
Last Price-
Change
-
Bid34.5
Ask38.4
volume0
Intrest0
Strike
260
260
Last Price0.64Jun 11, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest208
Last Price-
Change
-
Bid25.1
Ask28.9
volume0
Intrest0
Strike
270
270
Last Price1.15Jun 23, 2025
Change
0.4528.13%
Bid-
Ask2.65
volume5
Intrest41
Last Price14.04Jun 20, 2025
Change
00%
Bid15.9
Ask19.4
volume0
Intrest2
Strike
280
280
Last Price1.95Jun 23, 2025
Change
0.8329.86%
Bid0.35
Ask3.3
volume11
Intrest118
Last Price8.62Jun 23, 2025
Change
0.111.26%
Bid8
Ask11.3
volume32
Intrest52
Strike
290
290
Last Price5.62Jun 20, 2025
Change
00%
Bid2.4
Ask5.5
volume0
Intrest63
Last Price4Jun 23, 2025
Change
0.721.21%
Bid2.75
Ask4.6
volume45
Intrest117
Strike
300
300
Last Price8.45Jun 23, 2025
Change
219.14%
Bid7.1
Ask9.6
volume20
Intrest43
Last Price1.25Jun 23, 2025
Change
0.1412.61%
Bid0.6
Ask1.45
volume8
Intrest34
Strike
310
310
Last Price20.95Jun 20, 2025
Change
00%
Bid14
Ask17
volume0
Intrest8
Last Price0.4Jun 23, 2025
Change
0.3546.67%
Bid0.1
Ask0.6
volume4
Intrest224
Strike
320
320
Last Price26.23Jun 17, 2025
Change
00%
Bid23.1
Ask27
volume0
Intrest0
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
330
330
Last Price-
Change
-
Bid33.2
Ask36.8
volume0
Intrest0
Last Price1.15May 20, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
340
340
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Last Price0.75May 19, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Last Price0.38Jun 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid63.1
Ask67.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid73.1
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid83.1
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid93.1
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid103.1
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid113.1
Ask117.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid123.1
Ask127.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid133.1
Ask137.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid143.1
Ask147.2
volume0
Intrest0