$290.91
0.000.00%
Pré-commercialisation: 4:12 AM EDT
Comments
Loading...
Public Storage (NYSE:PSA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Public Storage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Public Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid109
Ask113.8
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price90.8Apr 07, 2025
Change
00%
Bid104
Ask108.9
volume0
Intrest1
Strike
185
185
Last Price0.6Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid99
Ask103.9
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid94
Ask98.8
volume0
Intrest0
Strike
195
195
Last Price0.7Apr 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid89
Ask93.8
volume0
Intrest0
Strike
200
200
Last Price0.2Apr 17, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest8
Last Price-
Change
-
Bid79.5
Ask82.9
volume0
Intrest0
Strike
210
210
Last Price1.05Apr 07, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest3
Last Price-
Change
-
Bid69.6
Ask72.7
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid59.7
Ask63.1
volume0
Intrest0
Strike
230
230
Last Price1.6Apr 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Last Price-
Change
-
Bid49.9
Ask53.2
volume0
Intrest0
Strike
240
240
Last Price5.4Apr 09, 2025
Change
00%
Bid0.2
Ask1.7
volume0
Intrest30
Last Price33.8Apr 07, 2025
Change
00%
Bid40.2
Ask42.9
volume0
Intrest6
Strike
250
250
Last Price1.55Apr 21, 2025
Change
00%
Bid0.6
Ask1.95
volume0
Intrest13
Last Price26.6Apr 10, 2025
Change
00%
Bid30.8
Ask33.5
volume0
Intrest1
Strike
260
260
Last Price1.21Apr 25, 2025
Change
00%
Bid1.05
Ask2.45
volume0
Intrest33
Last Price29.08Apr 22, 2025
Change
00%
Bid21.9
Ask25.3
volume0
Intrest2
Strike
270
270
Last Price2.3Apr 25, 2025
Change
00%
Bid2
Ask3
volume0
Intrest550
Last Price20.2Apr 17, 2025
Change
00%
Bid13.7
Ask16.7
volume0
Intrest9
Strike
280
280
Last Price4.07Apr 25, 2025
Change
00%
Bid3.8
Ask5.4
volume0
Intrest288
Last Price8.4Apr 25, 2025
Change
00%
Bid8.3
Ask9.8
volume0
Intrest60
Strike
290
290
Last Price8Apr 25, 2025
Change
00%
Bid7.1
Ask8.9
volume0
Intrest21
Last Price4.4Apr 25, 2025
Change
00%
Bid3.8
Ask5.5
volume0
Intrest146
Strike
300
300
Last Price11Apr 23, 2025
Change
00%
Bid11.7
Ask14.1
volume0
Intrest21
Last Price1.92Apr 25, 2025
Change
00%
Bid1.5
Ask1.85
volume0
Intrest506
Strike
310
310
Last Price17.4Apr 17, 2025
Change
00%
Bid19
Ask22.4
volume0
Intrest4
Last Price0.92Apr 25, 2025
Change
00%
Bid0.45
Ask1.75
volume0
Intrest45
Strike
320
320
Last Price25Apr 17, 2025
Change
00%
Bid28.1
Ask31.4
volume0
Intrest1
Last Price0.25Apr 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest32
Strike
330
330
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid47.8
Ask51.2
volume0
Intrest0
Last Price0.75Apr 25, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest1
Strike
350
350
Last Price-
Change
-
Bid57.8
Ask61.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid67.8
Ask71.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid76.8
Ask81.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid86.9
Ask91.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid96.9
Ask101.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid106.8
Ask111.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid116.8
Ask121.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid126.9
Ask131.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid136.8
Ask141.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid146.8
Ask151.5
volume0
Intrest0