Public Storage Chaîne d'Options

PSANYSE

$298.31

2.981.01%

Dern. MÀJ: Oct 16, 4:04 PM

$298.17

2.840.96%

Aperçu Actualités Prévisions de résultats Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

Résultats: Résultats Q3 2026 dans dans 8 jours à partir de maintenant le lun. oct. 26th, après la fermeture du marché

Options Activité inhabituelle sur les options

Public Storage Options

View Public Storage (PSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.88

P/C Ratio (OI)

1.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

180.0440.0

180.0

440.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid117

Ask121.1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid112

Ask116.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid107

Ask111

volume0

Intrest0

Strike

190

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Last Price-

Change

Bid102.1

Ask106.2

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid97.1

Ask101

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid87.2

Ask91.1

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid77.2

Ask81.4

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid67.3

Ask71.5

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid57.5

Ask61.5

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid47.8

Ask51.4

volume0

Intrest0

Strike

250

Last Price1.2Oct 07, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest120

Last Price-

Change

Bid38.3

Ask41

volume0

Intrest0

Strike

260

Last Price1.18Oct 12, 2026

Change

-0%

Bid0.25

Ask1.45

volume0

Intrest215

Last Price-

Change

Bid29.2

Ask32.8

volume0

Intrest0

Strike

270

Last Price1.55Oct 16, 2026

Change

0.4522.5%

Bid0.7

Ask2

volume1

Intrest258

Last Price25.2Sep 17, 2026

Change

-0%

Bid20.5

Ask24

volume0

Intrest1

Strike

280

Last Price2.91Oct 16, 2026

Change

0.144.59%

Bid1.9

Ask3.3

volume1

Intrest33

Last Price14.36Oct 16, 2026

Change

0.967.16%

Bid13.4

Ask15.2

volume2

Intrest16

Strike

290

Last Price8.5Oct 09, 2026

Change

-0%

Bid4.1

Ask6.3

volume0

Intrest11

Last Price8.4Oct 16, 2026

Change

0.658.39%

Bid7.9

Ask9.9

volume75

Intrest122

Strike

300

Last Price10.4Oct 15, 2026

Change

-0%

Bid8.2

Ask10.7

volume0

Intrest6

Last Price4.4Oct 16, 2026

Change

0.040.9%

Bid4.3

Ask5.6

volume5

Intrest374

Strike

310

Last Price-

Change

Bid14.7

Ask16.8

volume0

Intrest0

Last Price2.55Oct 16, 2026

Change

0.737.84%

Bid1.65

Ask2.7

volume2

Intrest146

Strike

320

Last Price-

Change

Bid21.3

Ask24.7

volume0

Intrest0

Last Price1.1Oct 16, 2026

Change

0.3139.24%

Bid0.1

Ask1.15

volume4

Intrest5

Strike

330

Last Price-

Change

Bid30.8

Ask33.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

340

Last Price-

Change

Bid39.9

Ask43.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

350

Last Price-

Change

Bid49.9

Ask53.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

360

Last Price-

Change

Bid59.9

Ask63.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid69.9

Ask73.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

380

Last Price-

Change

Bid79.7

Ask83.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid89.7

Ask93.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid99.7

Ask103.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid109.9

Ask113.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid119.7

Ask123.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price-

Change

Bid129.9

Ask133.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid139.9

Ask143.8

volume0

Intrest0

Options Activité inhabituelle sur les options

Public Storage Options

View Public Storage (PSA) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.88

P/C Ratio (OI)

1.98

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

180.0440.0

180.0

440.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price-

Change

Bid117

Ask121.1

volume0

Intrest0

Strike

180

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid112

Ask116.2

volume0

Intrest0

Strike

185

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid107

Ask111

volume0

Intrest0

Strike

190

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest1

Last Price-

Change

Bid102.1

Ask106.2

volume0

Intrest0

Strike

195

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid97.1

Ask101

volume0

Intrest0

Strike

200

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid87.2

Ask91.1

volume0

Intrest0

Strike

210

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid77.2

Ask81.4

volume0

Intrest0

Strike

220

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Last Price-

Change

Bid67.3

Ask71.5

volume0

Intrest0

Strike

230

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest0

Last Price-

Change

Bid57.5

Ask61.5

volume0

Intrest0

Strike

240

Last Price-

Change

Bid-

Ask2.4

volume0

Intrest0

Last Price-

Change

Bid47.8

Ask51.4

volume0

Intrest0

Strike

250

Last Price1.2Oct 07, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest120

Last Price-

Change

Bid38.3

Ask41

volume0

Intrest0

Strike

260

Last Price1.18Oct 12, 2026

Change

-0%

Bid0.25

Ask1.45

volume0

Intrest215

Last Price-

Change

Bid29.2

Ask32.8

volume0

Intrest0

Strike

270

Last Price1.55Oct 16, 2026

Change

0.4522.5%

Bid0.7

Ask2

volume1

Intrest258

Last Price25.2Sep 17, 2026

Change

-0%

Bid20.5

Ask24

volume0

Intrest1

Strike

280

Last Price2.91Oct 16, 2026

Change

0.144.59%

Bid1.9

Ask3.3

volume1

Intrest33

Last Price14.36Oct 16, 2026

Change

0.967.16%

Bid13.4

Ask15.2

volume2

Intrest16

Strike

290

Last Price8.5Oct 09, 2026

Change

-0%

Bid4.1

Ask6.3

volume0

Intrest11

Last Price8.4Oct 16, 2026

Change

0.658.39%

Bid7.9

Ask9.9

volume75

Intrest122

Strike

300

Last Price10.4Oct 15, 2026

Change

-0%

Bid8.2

Ask10.7

volume0

Intrest6

Last Price4.4Oct 16, 2026

Change

0.040.9%

Bid4.3

Ask5.6

volume5

Intrest374

Strike

310

Last Price-

Change

Bid14.7

Ask16.8

volume0

Intrest0

Last Price2.55Oct 16, 2026

Change

0.737.84%

Bid1.65

Ask2.7

volume2

Intrest146

Strike

320

Last Price-

Change

Bid21.3

Ask24.7

volume0

Intrest0

Last Price1.1Oct 16, 2026

Change

0.3139.24%

Bid0.1

Ask1.15

volume4

Intrest5

Strike

330

Last Price-

Change

Bid30.8

Ask33.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.95

volume0

Intrest0

Strike

340

Last Price-

Change

Bid39.9

Ask43.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.3

volume0

Intrest0

Strike

350

Last Price-

Change

Bid49.9

Ask53.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.2

volume0

Intrest0

Strike

360

Last Price-

Change

Bid59.9

Ask63.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

370

Last Price-

Change

Bid69.9

Ask73.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

380

Last Price-

Change

Bid79.7

Ask83.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

390

Last Price-

Change

Bid89.7

Ask93.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

400

Last Price-

Change

Bid99.7

Ask103.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

410

Last Price-

Change

Bid109.9

Ask113.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

420

Last Price-

Change

Bid119.7

Ask123.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

430

Last Price-

Change

Bid129.9

Ask133.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

440

Last Price-

Change

Bid139.9

Ask143.8

volume0

Intrest0

Public Storage Chaîne d'Options

Public Storage Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Public Storage Options