$337.58
1.730.52%
À la fermeture: -
$337.58
00.00%
Après les heures de négociation: 4:48 PM EDT
Comments
Loading...
Public Storage (NYSE:PSA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Public Storage à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Public Storage..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid205.5
Ask210.3
volume0
Intrest0
Strike
130
130
Last Price0.2Jul 03, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Last Price126.8May 01, 2024
Change
00%
Bid200.5
Ask205.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid195.5
Ask200.2
volume0
Intrest0
Strike
140
140
Last Price0.71Apr 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid190.5
Ask195.4
volume0
Intrest0
Strike
145
145
Last Price0.65May 01, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid185.5
Ask190.3
volume0
Intrest0
Strike
150
150
Last Price0.75Mar 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid180.5
Ask185.4
volume0
Intrest0
Strike
155
155
Last Price0.37Aug 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price122.99Feb 20, 2024
Change
00%
Bid175.5
Ask180.4
volume0
Intrest0
Strike
160
160
Last Price1.32Jul 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid170.6
Ask175.5
volume0
Intrest0
Strike
165
165
Last Price0.18Oct 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest4
Last Price-
Change
-
Bid165.6
Ask170.5
volume0
Intrest0
Strike
170
170
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid160.6
Ask165.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid155.5
Ask160.3
volume0
Intrest0
Strike
180
180
Last Price2.85Apr 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid150.6
Ask155.5
volume0
Intrest0
Strike
185
185
Last Price2.15Feb 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid145.6
Ask150.5
volume0
Intrest0
Strike
190
190
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price-
Change
-
Bid140.6
Ask145.5
volume0
Intrest0
Strike
195
195
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price144.7Sep 04, 2024
Change
00%
Bid135.5
Ask140.4
volume0
Intrest2
Strike
200
200
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price-
Change
-
Bid125.7
Ask130.4
volume0
Intrest0
Strike
210
210
Last Price0.3Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price136Sep 10, 2024
Change
00%
Bid115.7
Ask120.5
volume0
Intrest32
Strike
220
220
Last Price0.2Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price38May 01, 2024
Change
00%
Bid105.7
Ask110.5
volume0
Intrest1
Strike
230
230
Last Price1.45Aug 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Last Price112Sep 09, 2024
Change
00%
Bid97.1
Ask99.9
volume0
Intrest6
Strike
240
240
Last Price1.32Sep 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price86.89Nov 14, 2024
Change
00%
Bid86.4
Ask89.9
volume0
Intrest18
Strike
250
250
Last Price0.1Nov 22, 2024
Change
0.150%
Bid-
Ask2.3
volume10
Intrest39
Last Price59.67Aug 09, 2024
Change
00%
Bid76.5
Ask80
volume0
Intrest10
Strike
260
260
Last Price0.52Nov 06, 2024
Change
00%
Bid0.1
Ask0.7
volume0
Intrest46
Last Price83.85Sep 09, 2024
Change
00%
Bid65.7
Ask70.5
volume0
Intrest4
Strike
270
270
Last Price1.1Sep 18, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest18
Last Price55.4Oct 22, 2024
Change
00%
Bid56
Ask60.9
volume0
Intrest32
Strike
280
280
Last Price0.3Nov 18, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest236
Last Price43.5Nov 14, 2024
Change
00%
Bid46
Ask50.7
volume0
Intrest27
Strike
290
290
Last Price0.8Nov 12, 2024
Change
00%
Bid0.1
Ask1.2
volume0
Intrest74
Last Price36.31Nov 15, 2024
Change
00%
Bid36.3
Ask41
volume0
Intrest373
Strike
300
300
Last Price1.15Nov 20, 2024
Change
00%
Bid0.5
Ask4.3
volume0
Intrest355
Last Price29.7Nov 18, 2024
Change
00%
Bid27.2
Ask30.2
volume0
Intrest51
Strike
310
310
Last Price1.6Nov 18, 2024
Change
00%
Bid0.95
Ask1.9
volume0
Intrest80
Last Price20.63Nov 19, 2024
Change
00%
Bid18.9
Ask22
volume0
Intrest79
Strike
320
320
Last Price2.7Nov 22, 2024
Change
0.412.9%
Bid1.95
Ask2.85
volume1
Intrest1220
Last Price12.15Nov 22, 2024
Change
1.299.6%
Bid11.6
Ask14.5
volume7
Intrest121
Strike
330
330
Last Price5.58Nov 22, 2024
Change
0.8813.62%
Bid3
Ask6.1
volume1
Intrest154
Last Price6.44Nov 22, 2024
Change
1.3617.44%
Bid4
Ask7.1
volume5
Intrest176
Strike
340
340
Last Price14.4Nov 14, 2024
Change
00%
Bid7.8
Ask12
volume0
Intrest57
Last Price3.13Nov 22, 2024
Change
0.8721.75%
Bid1.55
Ask5
volume5
Intrest209
Strike
350
350
Last Price18.5Nov 05, 2024
Change
00%
Bid16.2
Ask19.2
volume0
Intrest38
Last Price1.21Nov 21, 2024
Change
00%
Bid0.05
Ask1.8
volume0
Intrest32
Strike
360
360
Last Price28Nov 15, 2024
Change
00%
Bid24.3
Ask26.6
volume0
Intrest16
Last Price0.85Nov 18, 2024
Change
00%
Bid0.1
Ask2.05
volume0
Intrest166
Strike
370
370
Last Price19.4Sep 23, 2024
Change
00%
Bid32.5
Ask37.1
volume0
Intrest4
Last Price0.3Nov 18, 2024
Change
00%
Bid0.1
Ask2.45
volume0
Intrest30
Strike
380
380
Last Price-
Change
-
Bid42.3
Ask47
volume0
Intrest0
Last Price2Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
390
390
Last Price-
Change
-
Bid52.1
Ask56.9
volume0
Intrest0
Last Price4.83Sep 23, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest14
Strike
400
400
Last Price-
Change
-
Bid62
Ask66.8
volume0
Intrest0
Last Price0.9Aug 05, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid71.9
Ask76.5
volume0
Intrest0
Last Price2Sep 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
420
420
Last Price-
Change
-
Bid81.7
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid91.8
Ask96.5
volume0
Intrest0
Last Price0.25Oct 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
440
440
Last Price-
Change
-
Bid101.8
Ask106.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid111.7
Ask116.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid121.7
Ask126.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid131.6
Ask136.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid141.7
Ask146.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid151.6
Ask156.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid161.6
Ask166.5
volume0
Intrest0