$42.45
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
United Parks & Resorts (NYSE:PRKS) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de United Parks & Resorts à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour United Parks & Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price21.67May 09, 2025
Change
00%
Bid15.5
Ask19.5
volume0
Intrest1
Strike
25
25
Last Price0.3Oct 24, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest3
Last Price13.65Jun 04, 2025
Change
00%
Bid10.5
Ask14.5
volume0
Intrest1
Strike
30
30
Last Price0.55Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid5.4
Ask9.6
volume0
Intrest0
Strike
35
35
Last Price0.76Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.1
Ask4.5
volume0
Intrest0
Strike
40
40
Last Price0.4Jun 05, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest29
Last Price0.4Jun 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest417
Strike
45
45
Last Price1.9Jun 06, 2025
Change
00%
Bid1.35
Ask4.7
volume0
Intrest95
Last Price0.25Jun 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1044
Strike
50
50
Last Price6Jun 02, 2025
Change
00%
Bid5.6
Ask9.6
volume0
Intrest32
Last Price0.19May 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest368
Strike
55
55
Last Price6.8May 16, 2025
Change
00%
Bid10.6
Ask14.3
volume0
Intrest29
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest26
Strike
60
60
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid20.6
Ask24.6
volume0
Intrest0
Last Price0.15Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest170
Strike
70
70
Last Price-
Change
-
Bid25.6
Ask29.6
volume0
Intrest0
Last Price0.99Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
75
75
Last Price-
Change
-
Bid30.6
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid35.5
Ask39.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid40.5
Ask44.7
volume0
Intrest0