$181.17
6.013.43%
À la clôture: Sep 4, 5:00 PM EST
$181.07
-0.0988-0.05%
Après les heures: 4:43 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
03:24 PMAug 31, 2026 | CALL | $210.00 | Feb 19, 2027 | 166 | 465 | 360 | 1860 | 25 | SWEEP | BULLISH |
01:22 PMAug 31, 2026 | CALL | $210.00 | Feb 19, 2027 | 166 | 280 | 280 | 1120 | 25 | SWEEP | BULLISH |
03:31 PMAug 28, 2026 | CALL | $240.00 | Feb 19, 2027 | 166 | 2632 | 1680 | 102 | 2587 | SWEEP | BULLISH |
11:54 AMAug 28, 2026 | CALL | $240.00 | Feb 19, 2027 | 166 | 331 | 320 | 13 | 2587 | SWEEP | BEARISH |
03:24 PMAug 26, 2026 | CALL | $240.00 | Feb 19, 2027 | 166 | 978 | 248 | 84 | 1162 | SWEEP | BULLISH |
03:23 PMAug 26, 2026 | CALL | $240.00 | Feb 19, 2027 | 166 | 442 | 320 | 38 | 1162 | SWEEP | BULLISH |
12:08 PMAug 21, 2026 | CALL | $240.00 | Feb 19, 2027 | 166 | 1073 | 202 | 7153 | 15 | SWEEP | BULLISH |
12:07 PMAug 21, 2026 | CALL | $186.67 | Dec 18, 2026 | 103 | 140 | 140 | 19 | 744 | SWEEP | BEARISH |