Powell Industries Options
View Powell Industries (POWL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid81.5
Ask90.5
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid76.5
Ask85.6
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid71.7
Ask80.5
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid66.7
Ask75.5
volume0
Intrest0
Last Price-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Bid61.7
Ask70.5
volume0
Intrest0
Last Price0.95Jul 31, 2026
Bid-
Ask3.8
volume0
Intrest10
Last Price-
Bid56.5
Ask65.1
volume0
Intrest0
Last Price1.93Aug 03, 2026
Bid-
Ask3.9
volume0
Intrest3
Last Price-
Bid51.6
Ask60.8
volume0
Intrest0
Last Price0.15Aug 27, 2026
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Bid46.8
Ask55.8
volume0
Intrest0
Last Price0.3Sep 03, 2026
Bid-
Ask0.75
volume0
Intrest329
Last Price78.13Aug 04, 2026
Bid42.5
Ask50.7
volume0
Intrest3
Last Price0.3Sep 02, 2026
Last Price-
Bid37
Ask45.2
volume0
Intrest0
Last Price0.51Sep 02, 2026
Bid-
Ask3.8
volume0
Intrest41
Last Price66.86Aug 12, 2026
Bid35.6
Ask40.4
volume0
Intrest3
Last Price0.41Sep 04, 2026
Last Price-
Bid27.3
Ask35.6
volume0
Intrest0
Last Price0.69Sep 04, 2026
Bid0.2
Ask1.25
volume2
Intrest105
Last Price-
Bid23
Ask30.8
volume0
Intrest0
Last Price1.05Sep 04, 2026
Bid0.45
Ask2.75
volume21
Intrest69
Last Price-
Bid18.7
Ask26.4
volume0
Intrest0
Last Price2.57Sep 03, 2026
Bid0.05
Ask2
volume0
Intrest77
Last Price18.1Sep 04, 2026
Bid16.3
Ask22.2
volume1
Intrest2
Last Price2.3Sep 04, 2026
Bid1.4
Ask3.3
volume1
Intrest74
Last Price-
Bid12.6
Ask18.6
volume0
Intrest0
Last Price3.5Sep 04, 2026
Bid3.2
Ask6.1
volume3
Intrest149
Last Price11.35Sep 04, 2026
Bid10.1
Ask15.9
volume7
Intrest18
Last Price5Sep 04, 2026
Bid5
Ask9
volume19
Intrest66
Last Price7.4Sep 04, 2026
Bid6
Ask10.2
volume11
Intrest51
Last Price7.9Sep 04, 2026
Bid6.9
Ask9.1
volume1
Intrest732
Last Price4.5Sep 03, 2026
Bid3
Ask10
volume0
Intrest10
Last Price10.85Sep 04, 2026
Bid9.8
Ask14.1
volume1
Intrest87
Last Price4.3Sep 04, 2026
Bid3.6
Ask5.6
volume7
Intrest122
Last Price20Sep 01, 2026
Bid12.7
Ask15.4
volume0
Intrest34
Last Price3.5Sep 01, 2026
Bid2.5
Ask4.2
volume0
Intrest59
Last Price23.98Sep 03, 2026
Bid15.9
Ask19.6
volume0
Intrest28
Last Price2.16Sep 04, 2026
Bid1.6
Ask2.95
volume6
Intrest52
Last Price21.42Sep 04, 2026
Bid19.2
Ask23.2
volume1
Intrest61
Last Price0.85Sep 04, 2026
Bid0.55
Ask1.5
volume1
Intrest96
Last Price33.8Sep 04, 2026
Bid27
Ask34
volume10
Intrest52
Last Price0.5Sep 04, 2026
Bid0.25
Ask0.75
volume1
Intrest220
Last Price40.27Aug 31, 2026
Bid35.5
Ask43.9
volume0
Intrest49
Last Price0.2Sep 04, 2026
Bid-
Ask0.85
volume1
Intrest338
Last Price58.06Sep 02, 2026
Bid45.2
Ask53.4
volume0
Intrest5
Last Price0.05Sep 02, 2026
Bid-
Ask0.5
volume0
Intrest82
Last Price67.67Sep 01, 2026
Bid54.9
Ask63.7
volume0
Intrest11
Last Price0.2Sep 04, 2026
Bid-
Ask0.65
volume1
Intrest169
Last Price65.47Aug 28, 2026
Bid65.1
Ask73.4
volume0
Intrest0
Last Price0.12Sep 04, 2026
Bid-
Ask1.1
volume1
Intrest114
Last Price54.2Aug 10, 2026
Bid75
Ask83.6
volume0
Intrest0
Last Price0.2Aug 27, 2026
Bid-
Ask3.8
volume0
Intrest9
Last Price63.14Aug 13, 2026
Bid85
Ask93.6
volume0
Intrest0
Last Price0.3Aug 24, 2026
Bid-
Ask3.7
volume0
Intrest9
Last Price82.3Aug 20, 2026
Bid94.8
Ask103.6
volume0
Intrest0
Last Price0.95Aug 21, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Bid104.8
Ask113.6
volume0
Intrest0
Last Price0.15Aug 25, 2026
Bid-
Ask3.6
volume0
Intrest22
Last Price102.8Aug 20, 2026
Bid114.8
Ask123.6
volume0
Intrest0
Last Price0.1Aug 25, 2026
Bid-
Ask3.6
volume0
Intrest39
Last Price-
Bid124.8
Ask133.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Bid-
Ask1.5
volume0
Intrest9
Last Price-
Bid134.8
Ask143.6
volume0
Intrest0
Last Price2.75Aug 18, 2026
Bid-
Ask3.5
volume0
Intrest13
Last Price-
Bid144.4
Ask153.6
volume0
Intrest0
Last Price2.36Aug 24, 2026
Bid-
Ask3.5
volume0
Intrest3
Last Price-
Bid154.4
Ask163.6
volume0
Intrest0
Last Price2.38Aug 24, 2026
Bid-
Ask3.5
volume0
Intrest8
Last Price-
Bid164.4
Ask173.6
volume0
Intrest0