$377.69
-30.68-7.51%
À la fermeture: -
$379.99
2.300.61%
Après les heures de négociation: 4:45 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Powell Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Powell Industries..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price141Aug 06, 2025
Change
-0%
Bid290.2
Ask294
volume0
Intrest1
Strike
85
85
Last Price0.6Sep 11, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest5
Last Price95.8May 07, 2025
Change
-0%
Bid285.2
Ask289
volume0
Intrest2
Strike
90
90
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price168.5Aug 12, 2025
Change
-0%
Bid280.2
Ask284
volume0
Intrest4
Strike
95
95
Last Price0.76Sep 10, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Last Price160.5Sep 04, 2025
Change
-0%
Bid275.2
Ask279
volume0
Intrest8
Strike
100
100
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest12
Last Price-
Change
-
Bid270
Ask274
volume0
Intrest0
Strike
105
105
Last Price0.8Sep 30, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest6
Last Price205Oct 13, 2025
Change
-0%
Bid265.1
Ask269
volume0
Intrest1
Strike
110
110
Last Price1.53Oct 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest34
Last Price71.9May 08, 2025
Change
-0%
Bid260.6
Ask263.9
volume0
Intrest5
Strike
115
115
Last Price1.68Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest5
Last Price260Oct 30, 2025
Change
136.38110.32%
Bid255.6
Ask258.9
volume1
Intrest2
Strike
120
120
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest22
Last Price211Oct 16, 2025
Change
-0%
Bid250.7
Ask254
volume0
Intrest1
Strike
125
125
Last Price0.07Oct 21, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest19
Last Price181.5Oct 13, 2025
Change
-0%
Bid245.5
Ask249
volume0
Intrest2
Strike
130
130
Last Price0.45Sep 09, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest25
Last Price180.5Oct 13, 2025
Change
-0%
Bid240.5
Ask244.2
volume0
Intrest1
Strike
135
135
Last Price3.3Aug 01, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest12
Last Price262.5Oct 29, 2025
Change
-0%
Bid235.6
Ask239
volume0
Intrest12
Strike
140
140
Last Price1.04Aug 19, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest64
Last Price169Oct 10, 2025
Change
-0%
Bid230.5
Ask234.2
volume0
Intrest1
Strike
145
145
Last Price0.06Oct 07, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest18
Last Price165.5Oct 13, 2025
Change
-0%
Bid225.5
Ask229.5
volume0
Intrest11
Strike
150
150
Last Price0.45Sep 26, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest57
Last Price181.5Oct 17, 2025
Change
-0%
Bid220.5
Ask224.5
volume0
Intrest3
Strike
155
155
Last Price0.55Sep 17, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest11
Last Price144.5Oct 14, 2025
Change
-0%
Bid215.5
Ask219.5
volume0
Intrest14
Strike
160
160
Last Price0.5Oct 01, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest52
Last Price70.61Jul 03, 2025
Change
-0%
Bid210.8
Ask214.2
volume0
Intrest6
Strike
165
165
Last Price2Aug 22, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest18
Last Price213.74Oct 30, 2025
Change
132.74163.88%
Bid205.7
Ask209.2
volume1
Intrest15
Strike
170
170
Last Price0.1Oct 20, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest23
Last Price175.5Oct 20, 2025
Change
-0%
Bid200.7
Ask203.6
volume0
Intrest42
Strike
175
175
Last Price1.8Sep 08, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest11
Last Price200.5Oct 30, 2025
Change
3218.99%
Bid195.7
Ask199.3
volume1
Intrest40
Strike
180
180
Last Price0.1Oct 24, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest77
Last Price195.5Oct 30, 2025
Change
3219.57%
Bid190.8
Ask194.3
volume1
Intrest8
Strike
185
185
Last Price1.3Sep 24, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest31
Last Price145.35Oct 16, 2025
Change
-0%
Bid186
Ask189
volume0
Intrest277
Strike
190
190
Last Price0.12Oct 23, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest37
Last Price205.5Oct 29, 2025
Change
-0%
Bid180.8
Ask184.3
volume0
Intrest19
Strike
195
195
Last Price1.93Sep 26, 2025
Change
-0%
Bid-
Ask3.7
volume0
Intrest18
Last Price151Oct 21, 2025
Change
-0%
Bid176.1
Ask179.7
volume0
Intrest899
Strike
200
200
Last Price0.1Oct 27, 2025
Change
-0%
Bid0.05
Ask1.9
volume0
Intrest55
Last Price186Oct 30, 2025
Change
52.76%
Bid166.1
Ask169.7
volume1
Intrest200
Strike
210
210
Last Price0.75Oct 21, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest20
Last Price163Oct 30, 2025
Change
9.66.26%
Bid156
Ask159.4
volume1
Intrest36
Strike
220
220
Last Price1.42Oct 29, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest89
Last Price171Oct 29, 2025
Change
-0%
Bid146.1
Ask149.6
volume0
Intrest50
Strike
230
230
Last Price0.58Oct 28, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest52
Last Price156.5Oct 30, 2025
Change
53.551.94%
Bid136
Ask139.8
volume1
Intrest33
Strike
240
240
Last Price0.7Oct 28, 2025
Change
-0%
Bid-
Ask2.7
volume0
Intrest66
Last Price136.3Oct 28, 2025
Change
-0%
Bid126.5
Ask130
volume0
Intrest108
Strike
250
250
Last Price0.74Oct 29, 2025
Change
-0%
Bid0.3
Ask3.8
volume0
Intrest45
Last Price98.85Oct 24, 2025
Change
-0%
Bid117
Ask120.4
volume0
Intrest55
Strike
260
260
Last Price1.31Oct 28, 2025
Change
-0%
Bid0.05
Ask1.8
volume0
Intrest65
Last Price90Oct 24, 2025
Change
-0%
Bid107.5
Ask110.9
volume0
Intrest45
Strike
270
270
Last Price1.4Oct 30, 2025
Change
0.7534.88%
Bid0.55
Ask2.4
volume4
Intrest259
Last Price92.59Oct 27, 2025
Change
-0%
Bid98.5
Ask101.6
volume0
Intrest36
Strike
280
280
Last Price1.8Oct 30, 2025
Change
0.210%
Bid1.45
Ask4.5
volume3
Intrest146
Last Price116.54Oct 29, 2025
Change
-0%
Bid89.5
Ask92.6
volume0
Intrest30
Strike
290
290
Last Price3.5Oct 30, 2025
Change
1.2555.56%
Bid2.1
Ask5.1
volume2
Intrest29
Last Price79Oct 27, 2025
Change
-0%
Bid80.8
Ask83.8
volume0
Intrest53
Strike
300
300
Last Price4.65Oct 30, 2025
Change
1.6555%
Bid4.3
Ask6
volume4
Intrest40
Last Price70.44Oct 27, 2025
Change
-0%
Bid72.6
Ask75.7
volume0
Intrest24
Strike
310
310
Last Price5.8Oct 30, 2025
Change
2.1358.04%
Bid5.8
Ask8
volume14
Intrest34
Last Price86.5Oct 30, 2025
Change
2.883.22%
Bid64.6
Ask67.8
volume2
Intrest130
Strike
320
320
Last Price7.5Oct 30, 2025
Change
2.2242.05%
Bid7.5
Ask9.4
volume13
Intrest17
Last Price55.25Oct 27, 2025
Change
-0%
Bid56.9
Ask60.2
volume0
Intrest61
Strike
330
330
Last Price10Oct 30, 2025
Change
3.6557.48%
Bid9.2
Ask12.1
volume2
Intrest22
Last Price52.45Oct 30, 2025
Change
24.3531.71%
Bid49.7
Ask53.1
volume3
Intrest56
Strike
340
340
Last Price13.4Oct 30, 2025
Change
4.6553.14%
Bid12.4
Ask14.3
volume5
Intrest34
Last Price62.9Oct 30, 2025
Change
-0%
Bid43
Ask46.4
volume1
Intrest255
Strike
350
350
Last Price14Oct 30, 2025
Change
2.1217.85%
Bid15.2
Ask18.7
volume11
Intrest21
Last Price39.6Oct 30, 2025
Change
17.1530.22%
Bid37
Ask40.2
volume3
Intrest46
Strike
360
360
Last Price20.5Oct 30, 2025
Change
6.7549.09%
Bid19.5
Ask22.4
volume3
Intrest57
Last Price32Oct 30, 2025
Change
5.2514.09%
Bid31.5
Ask34.6
volume5
Intrest202
Strike
370
370
Last Price25Oct 30, 2025
Change
7.946.2%
Bid24
Ask26.8
volume2
Intrest8
Last Price29.25Oct 30, 2025
Change
14.9533.82%
Bid28
Ask29.9
volume2
Intrest255
Strike
380
380
Last Price19.44Oct 29, 2025
Change
-0%
Bid28.6
Ask32
volume0
Intrest1
Last Price29.05Oct 30, 2025
Change
2.057.59%
Bid22.3
Ask25.8
volume1
Intrest38
Strike
390
390
Last Price30Oct 29, 2025
Change
-0%
Bid34.5
Ask37.6
volume0
Intrest1
Last Price21.5Oct 30, 2025
Change
8.6228.62%
Bid18.9
Ask21.5
volume55
Intrest245
Strike
400
400
Last Price40Oct 30, 2025
Change
1033.33%
Bid40.7
Ask43.7
volume2
Intrest11
Last Price19Oct 30, 2025
Change
10.1434.8%
Bid15.5
Ask18
volume3
Intrest125
Strike
410
410
Last Price51.9Oct 27, 2025
Change
-0%
Bid46.8
Ask50.1
volume0
Intrest3
Last Price14Oct 30, 2025
Change
939.13%
Bid12.6
Ask15
volume7
Intrest22
Strike
420
420
Last Price45Oct 30, 2025
Change
14.424.24%
Bid54
Ask57
volume2
Intrest3
Last Price11.4Oct 30, 2025
Change
10.0846.93%
Bid10.3
Ask12.8
volume25
Intrest39
Strike
430
430
Last Price119.4Oct 10, 2025
Change
-0%
Bid61.5
Ask64.5
volume0
Intrest0
Last Price9.7Oct 30, 2025
Change
6.138.61%
Bid7.1
Ask10.5
volume34
Intrest62
Strike
440
440
Last Price127.7Oct 10, 2025
Change
-0%
Bid69.5
Ask72.5
volume0
Intrest1
Last Price7.5Oct 30, 2025
Change
6.546.43%
Bid6.5
Ask8.8
volume5
Intrest23
Strike
450
450
Last Price145.2Oct 14, 2025
Change
-0%
Bid77.8
Ask81
volume0
Intrest2
Last Price12.5Oct 29, 2025
Change
-0%
Bid4.5
Ask7.5
volume0
Intrest52
Strike
460
460
Last Price-
Change
-
Bid86.5
Ask89.5
volume0
Intrest0
Last Price5Oct 30, 2025
Change
0.6414.68%
Bid3.8
Ask6.4
volume35
Intrest3
Strike
470
470
Last Price-
Change
-
Bid95.3
Ask98
volume0
Intrest0
Last Price4.14Oct 30, 2025
Change
1.6465.6%
Bid2.7
Ask5.5
volume3
Intrest101
Strike
480
480
Last Price-
Change
-
Bid104.3
Ask107.5
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask4.7
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid113.5
Ask116.5
volume0
Intrest0
Last Price5Oct 29, 2025
Change
-0%
Bid1.1
Ask4.8
volume0
Intrest3
Strike
500
500
Last Price107Oct 29, 2025
Change
-0%
Bid123
Ask126
volume0
Intrest1
Last Price2.1Oct 30, 2025
Change
-
Bid0.8
Ask3.4
volume3
Intrest0
Strike
520
520
Last Price-
Change
-
Bid142
Ask145
volume0
Intrest0