$289.88
1.890.66%
À la fermeture: -
$289.88
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Powell Industries (NASDAQ:POWL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Powell Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Powell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid222.6
Ask227.5
volume0
Intrest0
Strike
65
65
Last Price0.04Oct 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest56
Last Price221.4Nov 21, 2024
Change
00%
Bid217.6
Ask222.5
volume0
Intrest8
Strike
70
70
Last Price0.52Jul 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest48
Last Price61Jul 17, 2024
Change
00%
Bid212.6
Ask217.5
volume0
Intrest5
Strike
75
75
Last Price1.5Aug 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price100Jul 31, 2024
Change
00%
Bid207.6
Ask212.5
volume0
Intrest2
Strike
80
80
Last Price0.78Oct 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Last Price-
Change
-
Bid202.6
Ask207.5
volume0
Intrest0
Strike
85
85
Last Price0.05Oct 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Last Price80.5Jun 18, 2024
Change
00%
Bid197.6
Ask202.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price117.63Sep 25, 2024
Change
00%
Bid192.6
Ask197.5
volume0
Intrest1
Strike
95
95
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price54.64Jul 11, 2024
Change
00%
Bid187.6
Ask192.5
volume0
Intrest2
Strike
100
100
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest61
Last Price44.9Apr 10, 2024
Change
00%
Bid182.6
Ask187.5
volume0
Intrest0
Strike
105
105
Last Price2.87Sep 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest9
Last Price178Nov 22, 2024
Change
17.310.77%
Bid178
Ask182.5
volume1
Intrest5
Strike
110
110
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price218.88Nov 06, 2024
Change
00%
Bid172.8
Ask177.5
volume0
Intrest2
Strike
115
115
Last Price0.18Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Last Price132.8Oct 31, 2024
Change
00%
Bid168
Ask172.5
volume0
Intrest52
Strike
120
120
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest46
Last Price94.6Sep 23, 2024
Change
00%
Bid163
Ask167.9
volume0
Intrest11
Strike
125
125
Last Price0.53Nov 11, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price95.5Sep 30, 2024
Change
00%
Bid158
Ask162.9
volume0
Intrest18
Strike
130
130
Last Price0.15Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest77
Last Price89.85Sep 24, 2024
Change
00%
Bid153
Ask157.9
volume0
Intrest4
Strike
135
135
Last Price0.83Nov 20, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest54
Last Price135.4Nov 15, 2024
Change
00%
Bid148.1
Ask153
volume0
Intrest37
Strike
140
140
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest42
Last Price130.5Nov 15, 2024
Change
00%
Bid143.1
Ask148
volume0
Intrest8
Strike
145
145
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest92
Last Price135Nov 21, 2024
Change
00%
Bid138.3
Ask143
volume0
Intrest72
Strike
150
150
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest153
Last Price120.9Nov 15, 2024
Change
00%
Bid133.3
Ask138
volume0
Intrest27
Strike
155
155
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume4
Intrest123
Last Price116.1Nov 15, 2024
Change
00%
Bid128.4
Ask133
volume0
Intrest78
Strike
160
160
Last Price0.07Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest74
Last Price57.9Sep 23, 2024
Change
00%
Bid123.4
Ask128
volume0
Intrest33
Strike
165
165
Last Price0.08Nov 22, 2024
Change
0.0220%
Bid-
Ask0.15
volume3
Intrest171
Last Price92Nov 20, 2024
Change
00%
Bid118.3
Ask123
volume0
Intrest10
Strike
170
170
Last Price0.1Nov 21, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest48
Last Price122.16Nov 19, 2024
Change
00%
Bid113.6
Ask118
volume0
Intrest24
Strike
175
175
Last Price0.15Nov 21, 2024
Change
00%
Bid0.1
Ask1.45
volume0
Intrest90
Last Price90.23Nov 20, 2024
Change
00%
Bid108.7
Ask112.9
volume0
Intrest23
Strike
180
180
Last Price0.2Nov 22, 2024
Change
0.0520%
Bid0.05
Ask0.75
volume24
Intrest123
Last Price164.12Nov 07, 2024
Change
00%
Bid104.3
Ask108.4
volume0
Intrest34
Strike
185
185
Last Price0.35Nov 21, 2024
Change
00%
Bid0.1
Ask1.3
volume0
Intrest214
Last Price120.36Nov 19, 2024
Change
00%
Bid99.4
Ask103.5
volume0
Intrest22
Strike
190
190
Last Price0.38Nov 22, 2024
Change
0.2236.67%
Bid0.15
Ask0.75
volume1
Intrest69
Last Price80Nov 20, 2024
Change
00%
Bid94.5
Ask98.5
volume0
Intrest25
Strike
195
195
Last Price0.44Nov 21, 2024
Change
00%
Bid0.2
Ask2.65
volume0
Intrest54
Last Price93.84Nov 21, 2024
Change
00%
Bid89.4
Ask94
volume0
Intrest36
Strike
200
200
Last Price0.7Nov 22, 2024
Change
0.069.37%
Bid0.4
Ask0.9
volume58
Intrest1102
Last Price105.75Nov 14, 2024
Change
00%
Bid80.1
Ask84.5
volume0
Intrest67
Strike
210
210
Last Price1.1Nov 22, 2024
Change
0.032.8%
Bid0.8
Ask1.35
volume40
Intrest347
Last Price55Nov 20, 2024
Change
00%
Bid70.5
Ask74.7
volume0
Intrest57
Strike
220
220
Last Price2Nov 22, 2024
Change
0.073.63%
Bid1.55
Ask2.9
volume65
Intrest137
Last Price66.66Nov 21, 2024
Change
00%
Bid61.6
Ask66.5
volume0
Intrest48
Strike
230
230
Last Price3.1Nov 22, 2024
Change
0.195.78%
Bid2.4
Ask3.3
volume45
Intrest128
Last Price54.7Nov 21, 2024
Change
00%
Bid53
Ask57.2
volume0
Intrest53
Strike
240
240
Last Price4.4Nov 22, 2024
Change
0.8516.19%
Bid4
Ask5.6
volume68
Intrest120
Last Price48Nov 22, 2024
Change
0.651.37%
Bid46.6
Ask48.9
volume29
Intrest153
Strike
250
250
Last Price7.2Nov 22, 2024
Change
0.34%
Bid5
Ask7.4
volume14
Intrest196
Last Price41.5Nov 22, 2024
Change
1.53.75%
Bid39.5
Ask42.1
volume1
Intrest57
Strike
260
260
Last Price8.4Nov 22, 2024
Change
2.1820.6%
Bid7.8
Ask10.8
volume13
Intrest138
Last Price33Nov 22, 2024
Change
0.41.2%
Bid33
Ask35.6
volume18
Intrest142
Strike
270
270
Last Price13Nov 22, 2024
Change
1.329.22%
Bid11.7
Ask14.2
volume4
Intrest94
Last Price27.2Nov 22, 2024
Change
2.37.8%
Bid27.3
Ask30.4
volume9
Intrest71
Strike
280
280
Last Price16.5Nov 22, 2024
Change
2.513.16%
Bid16
Ask18.9
volume5
Intrest97
Last Price22.75Nov 22, 2024
Change
0.180.78%
Bid21.5
Ask25.4
volume25
Intrest157
Strike
290
290
Last Price21.3Nov 22, 2024
Change
1.847.95%
Bid20.7
Ask24
volume8
Intrest46
Last Price19.15Nov 22, 2024
Change
1.055.2%
Bid18
Ask21.1
volume46
Intrest205
Strike
300
300
Last Price28.67Nov 22, 2024
Change
0.381.34%
Bid27.2
Ask29.9
volume6
Intrest67
Last Price17.4Nov 22, 2024
Change
1.48.75%
Bid14.5
Ask17.6
volume8
Intrest109
Strike
310
310
Last Price33.5Nov 22, 2024
Change
22.2539.91%
Bid33
Ask36.3
volume1
Intrest57
Last Price14.29Nov 22, 2024
Change
0.513.45%
Bid11.5
Ask14.9
volume16
Intrest131
Strike
320
320
Last Price48.03Nov 21, 2024
Change
00%
Bid40
Ask43.3
volume0
Intrest72
Last Price10.3Nov 22, 2024
Change
0.10.96%
Bid9.1
Ask12.2
volume18
Intrest84
Strike
330
330
Last Price75.82Nov 20, 2024
Change
00%
Bid47.8
Ask51.3
volume0
Intrest69
Last Price9.5Nov 22, 2024
Change
0.555.47%
Bid7
Ask10.2
volume20
Intrest110
Strike
340
340
Last Price69.5Nov 21, 2024
Change
00%
Bid55.5
Ask59.1
volume0
Intrest36
Last Price7.07Nov 22, 2024
Change
0.233.15%
Bid6.5
Ask7.8
volume169
Intrest637
Strike
350
350
Last Price70.29Nov 14, 2024
Change
00%
Bid64
Ask68
volume0
Intrest66
Last Price4.9Nov 22, 2024
Change
1.2219.93%
Bid3.7
Ask7.3
volume16
Intrest105
Strike
360
360
Last Price102.83Nov 20, 2024
Change
00%
Bid72.7
Ask76.5
volume0
Intrest26
Last Price5.11Nov 21, 2024
Change
00%
Bid3.1
Ask6.3
volume0
Intrest130
Strike
370
370
Last Price56.2Nov 13, 2024
Change
00%
Bid81.5
Ask85.3
volume0
Intrest5
Last Price3.8Nov 22, 2024
Change
0.4911.42%
Bid2.2
Ask5.4
volume3
Intrest268
Strike
380
380
Last Price110.5Nov 15, 2024
Change
00%
Bid90.9
Ask94.2
volume0
Intrest4
Last Price3Nov 22, 2024
Change
0.227.91%
Bid1.75
Ask3.6
volume4
Intrest110
Strike
390
390
Last Price130.67Nov 20, 2024
Change
00%
Bid100
Ask104.5
volume0
Intrest1
Last Price3.2Nov 22, 2024
Change
0.5922.61%
Bid1.1
Ask2.8
volume11
Intrest96
Strike
400
400
Last Price111.08Nov 21, 2024
Change
00%
Bid109.5
Ask113.3
volume0
Intrest1
Last Price2.23Nov 22, 2024
Change
0.062.76%
Bid1
Ask3.5
volume2
Intrest77
Strike
410
410
Last Price-
Change
-
Bid119
Ask122.7
volume0
Intrest0
Last Price2.24Nov 21, 2024
Change
00%
Bid0.65
Ask2.95
volume0
Intrest231
Strike
420
420
Last Price150Nov 21, 2024
Change
00%
Bid128.8
Ask132.3
volume0
Intrest2
Last Price1.75Nov 21, 2024
Change
00%
Bid0.45
Ask2.65
volume0
Intrest41
Strike
430
430
Last Price160Nov 21, 2024
Change
00%
Bid138.5
Ask142.3
volume0
Intrest1
Last Price0.53Nov 20, 2024
Change
00%
Bid0.35
Ask2.35
volume0
Intrest206
Strike
440
440
Last Price-
Change
-
Bid148
Ask152.9
volume0
Intrest0
Last Price1.13Nov 21, 2024
Change
00%
Bid0.3
Ask2.15
volume0
Intrest61
Strike
450
450
Last Price-
Change
-
Bid158
Ask162.9
volume0
Intrest0
Last Price0.4Nov 20, 2024
Change
00%
Bid0.25
Ask2.15
volume0
Intrest2
Strike
460
460
Last Price132.9Nov 13, 2024
Change
00%
Bid168.4
Ask172.1
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.3587.5%
Bid0.2
Ask1.85
volume1
Intrest9
Strike
470
470
Last Price-
Change
-
Bid178
Ask182.4
volume0
Intrest0
Last Price5.51Nov 19, 2024
Change
00%
Bid0.15
Ask1.5
volume0
Intrest4
Strike
480
480
Last Price-
Change
-
Bid188
Ask192.9
volume0
Intrest0
Last Price0.15Nov 20, 2024
Change
00%
Bid0.1
Ask1.65
volume0
Intrest6
Strike
490
490
Last Price-
Change
-
Bid198
Ask202.5
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
0.0516.67%
Bid0.05
Ask0.4
volume18
Intrest100
Strike
500
500
Last Price-
Change
-
Bid208
Ask212.5
volume0
Intrest0