Powell Industries Inc Chaîne d'Options

POWLNASDAQ
$175.53
0.370.21%
Dern. MÀJ: Sep 4, 9:30 AM

Powell Industries Options

View Powell Industries (POWL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.46

P/C Ratio (OI)

0.38

Volume vs. Open Interest by Strike

Volume by Expiration

Strike Range
95.0350.0
95.0
350.0
Last Price-
Change
-
Bid80.6
Ask89.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid75.6
Ask84.3
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid70.6
Ask79.3
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid65.6
Ask74.3
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid60.6
Ask69.3
volume0
Intrest0
Strike
115
115
Last Price0.95Jul 31, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest10
Last Price-
Change
-
Bid55.6
Ask64.3
volume0
Intrest0
Strike
120
120
Last Price1.93Aug 03, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid50.7
Ask59.4
volume0
Intrest0
Strike
125
125
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid45.7
Ask54.4
volume0
Intrest0
Strike
130
130
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest329
Last Price78.13Aug 04, 2026
Change
-0%
Bid43.3
Ask49.4
volume0
Intrest3
Strike
135
135
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest37
Last Price-
Change
-
Bid35.8
Ask44.5
volume0
Intrest0
Strike
140
140
Last Price0.51Sep 02, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest41
Last Price66.86Aug 12, 2026
Change
-0%
Bid33.6
Ask39.6
volume0
Intrest3
Strike
145
145
Last Price0.64Aug 31, 2026
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest27
Last Price-
Change
-
Bid28.7
Ask34.2
volume0
Intrest0
Strike
150
150
Last Price0.99Sep 03, 2026
Change
-0%
Bid0.4
Ask0.95
volume0
Intrest105
Last Price-
Change
-
Bid24
Ask28.5
volume0
Intrest0
Strike
155
155
Last Price1.05Sep 04, 2026
Change
0.6538.24%
Bid0.65
Ask2.8
volume21
Intrest69
Last Price-
Change
-
Bid20
Ask25.2
volume0
Intrest0
Strike
160
160
Last Price2.57Sep 03, 2026
Change
-0%
Bid1.2
Ask1.95
volume0
Intrest77
Last Price18.1Sep 04, 2026
Change
6.150.83%
Bid16.3
Ask19.6
volume1
Intrest2
Strike
165
165
Last Price4Sep 03, 2026
Change
-0%
Bid2.1
Ask2.95
volume0
Intrest74
Last Price-
Change
-
Bid12.9
Ask15.4
volume0
Intrest0
Strike
170
170
Last Price5.48Sep 03, 2026
Change
-0%
Bid3.1
Ask3.9
volume0
Intrest149
Last Price10.8Sep 04, 2026
Change
2.4529.34%
Bid10.1
Ask11.5
volume6
Intrest18
Strike
175
175
Last Price5Sep 04, 2026
Change
2.634.21%
Bid5.1
Ask6
volume18
Intrest66
Last Price8.15Sep 04, 2026
Change
1.6525.38%
Bid7.4
Ask8.9
volume9
Intrest51
Strike
180
180
Last Price7.9Sep 04, 2026
Change
2.4323.52%
Bid6.9
Ask9.1
volume1
Intrest732
Last Price4.5Sep 03, 2026
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest10
Strike
185
185
Last Price10.85Sep 04, 2026
Change
0.555.34%
Bid9.8
Ask11.9
volume1
Intrest87
Last Price4.2Sep 04, 2026
Change
1.0432.91%
Bid3.6
Ask4.8
volume6
Intrest122
Strike
190
190
Last Price20Sep 01, 2026
Change
-0%
Bid12.7
Ask15.4
volume0
Intrest34
Last Price3.5Sep 01, 2026
Change
-0%
Bid2.5
Ask3.5
volume0
Intrest59
Strike
195
195
Last Price23.98Sep 03, 2026
Change
-0%
Bid16.4
Ask19.2
volume0
Intrest28
Last Price2.16Sep 04, 2026
Change
0.5635%
Bid1.55
Ask2.65
volume6
Intrest52
Strike
200
200
Last Price21.42Sep 04, 2026
Change
5.1319.32%
Bid19
Ask23.7
volume1
Intrest61
Last Price0.85Sep 04, 2026
Change
0.113.33%
Bid0.55
Ask1.5
volume1
Intrest96
Strike
210
210
Last Price33.8Sep 04, 2026
Change
4.2511.17%
Bid27.8
Ask33
volume10
Intrest52
Last Price0.5Sep 04, 2026
Change
0.1647.06%
Bid0.25
Ask0.85
volume1
Intrest220
Strike
220
220
Last Price40.27Aug 31, 2026
Change
-0%
Bid36.7
Ask42.5
volume0
Intrest49
Last Price0.2Sep 04, 2026
Change
-0%
Bid0.05
Ask0.45
volume1
Intrest338
Strike
230
230
Last Price58.06Sep 02, 2026
Change
-0%
Bid46.4
Ask54.2
volume0
Intrest5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest82
Strike
240
240
Last Price67.67Sep 01, 2026
Change
-0%
Bid56.3
Ask64.1
volume0
Intrest11
Last Price0.2Sep 04, 2026
Change
0.15300%
Bid-
Ask0.6
volume1
Intrest169
Strike
250
250
Last Price65.47Aug 28, 2026
Change
-0%
Bid66.1
Ask74
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
0.3675%
Bid-
Ask1.1
volume1
Intrest114
Strike
260
260
Last Price54.2Aug 10, 2026
Change
-0%
Bid76.3
Ask84
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest9
Strike
270
270
Last Price63.14Aug 13, 2026
Change
-0%
Bid86.3
Ask94
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest9
Strike
280
280
Last Price82.3Aug 20, 2026
Change
-0%
Bid95.7
Ask104.4
volume0
Intrest0
Last Price0.95Aug 21, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid105.7
Ask114.4
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest22
Strike
300
300
Last Price102.8Aug 20, 2026
Change
-0%
Bid115.7
Ask124.4
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest39
Strike
310
310
Last Price-
Change
-
Bid125.7
Ask134.4
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest9
Strike
320
320
Last Price-
Change
-
Bid135.7
Ask144.4
volume0
Intrest0
Last Price2.75Aug 18, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest13
Strike
330
330
Last Price-
Change
-
Bid145.7
Ask154.4
volume0
Intrest0
Last Price2.36Aug 24, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid155.7
Ask164.4
volume0
Intrest0
Last Price2.38Aug 24, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid165.7
Ask174.4
volume0
Intrest0