$181.17
6.013.43%
À la clôture: Sep 4, 5:00 PM EST
$181.07
-0.0988-0.05%
Après les heures: 4:43 PM EST
Powell Industries Inc Chaîne d'Options
POWLNASDAQ
Powell Industries Options
View Powell Industries (POWL) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.48
P/C Ratio (OI)
0.38
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid81.5
Ask90.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid76.5
Ask85.6
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid71.7
Ask80.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid66.7
Ask75.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid61.7
Ask70.5
volume0
Intrest0
Strike
115
115
Last Price0.95Jul 31, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest10
Last Price-
Change
-
Bid56.5
Ask65.1
volume0
Intrest0
Strike
120
120
Last Price1.93Aug 03, 2026
Change
-0%
Bid-
Ask3.9
volume0
Intrest3
Last Price-
Change
-
Bid51.6
Ask60.8
volume0
Intrest0
Strike
125
125
Last Price0.15Aug 27, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price-
Change
-
Bid46.8
Ask55.8
volume0
Intrest0
Strike
130
130
Last Price0.3Sep 03, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest329
Last Price78.13Aug 04, 2026
Change
-0%
Bid42.5
Ask50.7
volume0
Intrest3
Strike
135
135
Last Price0.3Sep 02, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest37
Last Price-
Change
-
Bid37
Ask45.2
volume0
Intrest0
Strike
140
140
Last Price0.51Sep 02, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest41
Last Price66.86Aug 12, 2026
Change
-0%
Bid35.6
Ask40.4
volume0
Intrest3
Strike
145
145
Last Price0.41Sep 04, 2026
Change
0.2335.94%
Bid-
Ask1
volume2
Intrest27
Last Price-
Change
-
Bid27.3
Ask35.6
volume0
Intrest0
Strike
150
150
Last Price0.69Sep 04, 2026
Change
0.330.3%
Bid0.2
Ask1.25
volume2
Intrest105
Last Price-
Change
-
Bid23
Ask30.8
volume0
Intrest0
Strike
155
155
Last Price1.05Sep 04, 2026
Change
0.6538.24%
Bid0.45
Ask2.75
volume21
Intrest69
Last Price-
Change
-
Bid18.7
Ask26.4
volume0
Intrest0
Strike
160
160
Last Price2.57Sep 03, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest77
Last Price18.1Sep 04, 2026
Change
6.150.83%
Bid16.3
Ask22.2
volume1
Intrest2
Strike
165
165
Last Price2.3Sep 04, 2026
Change
1.742.5%
Bid1.4
Ask3.3
volume1
Intrest74
Last Price-
Change
-
Bid12.6
Ask18.6
volume0
Intrest0
Strike
170
170
Last Price3.5Sep 04, 2026
Change
1.9836.13%
Bid3.2
Ask6.1
volume3
Intrest149
Last Price11.35Sep 04, 2026
Change
335.93%
Bid10.1
Ask15.9
volume7
Intrest18
Strike
175
175
Last Price5Sep 04, 2026
Change
2.634.21%
Bid5
Ask9
volume19
Intrest66
Last Price7.4Sep 04, 2026
Change
0.913.85%
Bid6
Ask10.2
volume11
Intrest51
Strike
180
180
Last Price7.9Sep 04, 2026
Change
2.4323.52%
Bid6.9
Ask9.1
volume1
Intrest732
Last Price4.5Sep 03, 2026
Change
-0%
Bid3
Ask10
volume0
Intrest10
Strike
185
185
Last Price10.85Sep 04, 2026
Change
0.555.34%
Bid9.8
Ask14.1
volume1
Intrest87
Last Price4.3Sep 04, 2026
Change
1.1436.08%
Bid3.6
Ask5.6
volume7
Intrest122
Strike
190
190
Last Price20Sep 01, 2026
Change
-0%
Bid12.7
Ask15.4
volume0
Intrest34
Last Price3.5Sep 01, 2026
Change
-0%
Bid2.5
Ask4.2
volume0
Intrest59
Strike
195
195
Last Price23.98Sep 03, 2026
Change
-0%
Bid15.9
Ask19.6
volume0
Intrest28
Last Price2.16Sep 04, 2026
Change
0.5635%
Bid1.6
Ask2.95
volume6
Intrest52
Strike
200
200
Last Price21.42Sep 04, 2026
Change
5.1319.32%
Bid19.2
Ask23.2
volume1
Intrest61
Last Price0.85Sep 04, 2026
Change
0.113.33%
Bid0.55
Ask1.5
volume1
Intrest96
Strike
210
210
Last Price33.8Sep 04, 2026
Change
4.2511.17%
Bid27
Ask34
volume10
Intrest52
Last Price0.5Sep 04, 2026
Change
0.1647.06%
Bid0.25
Ask0.75
volume1
Intrest220
Strike
220
220
Last Price40.27Aug 31, 2026
Change
-0%
Bid35.5
Ask43.9
volume0
Intrest49
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask0.85
volume1
Intrest338
Strike
230
230
Last Price58.06Sep 02, 2026
Change
-0%
Bid45.2
Ask53.4
volume0
Intrest5
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest82
Strike
240
240
Last Price67.67Sep 01, 2026
Change
-0%
Bid54.9
Ask63.7
volume0
Intrest11
Last Price0.2Sep 04, 2026
Change
0.15300%
Bid-
Ask0.65
volume1
Intrest169
Strike
250
250
Last Price65.47Aug 28, 2026
Change
-0%
Bid65.1
Ask73.4
volume0
Intrest0
Last Price0.12Sep 04, 2026
Change
0.3675%
Bid-
Ask1.1
volume1
Intrest114
Strike
260
260
Last Price54.2Aug 10, 2026
Change
-0%
Bid75
Ask83.6
volume0
Intrest0
Last Price0.2Aug 27, 2026
Change
-0%
Bid-
Ask3.8
volume0
Intrest9
Strike
270
270
Last Price63.14Aug 13, 2026
Change
-0%
Bid85
Ask93.6
volume0
Intrest0
Last Price0.3Aug 24, 2026
Change
-0%
Bid-
Ask3.7
volume0
Intrest9
Strike
280
280
Last Price82.3Aug 20, 2026
Change
-0%
Bid94.8
Ask103.6
volume0
Intrest0
Last Price0.95Aug 21, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid104.8
Ask113.6
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest22
Strike
300
300
Last Price102.8Aug 20, 2026
Change
-0%
Bid114.8
Ask123.6
volume0
Intrest0
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask3.6
volume0
Intrest39
Strike
310
310
Last Price-
Change
-
Bid124.8
Ask133.6
volume0
Intrest0
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Strike
320
320
Last Price-
Change
-
Bid134.8
Ask143.6
volume0
Intrest0
Last Price2.75Aug 18, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest13
Strike
330
330
Last Price-
Change
-
Bid144.4
Ask153.6
volume0
Intrest0
Last Price2.36Aug 24, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest3
Strike
340
340
Last Price-
Change
-
Bid154.4
Ask163.6
volume0
Intrest0
Last Price2.38Aug 24, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest8
Strike
350
350
Last Price-
Change
-
Bid164.4
Ask173.6
volume0
Intrest0