$101.48
1.531.53%
À la fermeture: -
$101.74
0.260.26%
Après les heures de négociation: 5:56 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Prologis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Prologis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price54.6Mar 17, 2025
Change
00%
Bid39.8
Ask43.1
volume0
Intrest0
Strike
60
60
Last Price0.1Apr 23, 2025
Change
0.05100%
Bid-
Ask0.2
volume1
Intrest17
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Strike
65
65
Last Price0.15Apr 23, 2025
Change
0.0316.67%
Bid-
Ask0.25
volume1
Intrest6
Last Price24.8Apr 10, 2025
Change
00%
Bid30.6
Ask33.2
volume0
Intrest4
Strike
70
70
Last Price0.3Apr 23, 2025
Change
0.18150%
Bid-
Ask0.25
volume1
Intrest118
Last Price-
Change
-
Bid25.4
Ask28.8
volume0
Intrest0
Strike
75
75
Last Price0.1Apr 23, 2025
Change
0.0637.5%
Bid-
Ask0.3
volume1
Intrest100
Last Price12.4Apr 09, 2025
Change
00%
Bid20.9
Ask22.9
volume0
Intrest4
Strike
80
80
Last Price0.1Apr 23, 2025
Change
0.2571.43%
Bid0.1
Ask0.15
volume6
Intrest745
Last Price17.3Apr 23, 2025
Change
1.710.9%
Bid15.1
Ask18.7
volume43
Intrest19
Strike
85
85
Last Price0.2Apr 23, 2025
Change
0.250%
Bid0.05
Ask0.5
volume7
Intrest1709
Last Price13.7Apr 23, 2025
Change
2.724.55%
Bid11.7
Ask13.3
volume94
Intrest50
Strike
90
90
Last Price0.55Apr 23, 2025
Change
0.1521.43%
Bid0.4
Ask0.55
volume7
Intrest3513
Last Price9.6Apr 23, 2025
Change
3.352.38%
Bid7.7
Ask8.2
volume2
Intrest126
Strike
95
95
Last Price1.1Apr 23, 2025
Change
0.5533.33%
Bid0.85
Ask1.85
volume19
Intrest829
Last Price4.3Apr 23, 2025
Change
0.7922.51%
Bid3.7
Ask4.6
volume107
Intrest794
Strike
100
100
Last Price2.45Apr 23, 2025
Change
0.7523.44%
Bid2.35
Ask2.75
volume147
Intrest1281
Last Price1.6Apr 23, 2025
Change
0.323.08%
Bid1.55
Ask1.9
volume104
Intrest1889
Strike
105
105
Last Price5.12Apr 23, 2025
Change
2.6834.36%
Bid4.4
Ask5.3
volume83
Intrest629
Last Price0.4Apr 23, 2025
Change
0.012.56%
Bid0.35
Ask0.5
volume59
Intrest1901
Strike
110
110
Last Price8.4Apr 23, 2025
Change
1.817.65%
Bid7.7
Ask9.4
volume6
Intrest1936
Last Price0.12Apr 23, 2025
Change
0.0571.43%
Bid-
Ask0.15
volume8
Intrest419
Strike
115
115
Last Price20.59Apr 10, 2025
Change
00%
Bid11.5
Ask15.3
volume0
Intrest75
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.3
volume2
Intrest1210
Strike
120
120
Last Price18.1Apr 23, 2025
Change
8.531.95%
Bid17
Ask20.3
volume30
Intrest47
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest846
Strike
125
125
Last Price23.1Apr 23, 2025
Change
1.66.48%
Bid21.8
Ask24.5
volume12
Intrest1
Last Price0.05Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume154
Intrest1101
Strike
130
130
Last Price31.45Apr 21, 2025
Change
00%
Bid27.1
Ask30.1
volume0
Intrest0
Last Price0.04Apr 23, 2025
Change
0.0233.33%
Bid-
Ask0.25
volume1
Intrest1670
Strike
135
135
Last Price14.4Feb 19, 2025
Change
00%
Bid32.1
Ask35.1
volume0
Intrest0
Last Price0.09Apr 22, 2025
Change
00%
Bid-
Ask1
volume0
Intrest451
Strike
140
140
Last Price16.9Sep 24, 2024
Change
00%
Bid37.4
Ask39.8
volume0
Intrest0
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest79
Strike
145
145
Last Price22.35Feb 28, 2025
Change
00%
Bid42.1
Ask44.5
volume0
Intrest0
Last Price0.5Dec 02, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest9
Strike
150
150
Last Price-
Change
-
Bid47.4
Ask49.7
volume0
Intrest0
Last Price1.87Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid52.1
Ask55.1
volume0
Intrest0
Last Price0.7Oct 18, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
160
160
Last Price-
Change
-
Bid57.1
Ask60.1
volume0
Intrest0
Last Price1.2Sep 24, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid62.1
Ask64.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid67.1
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid72.1
Ask75.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid77.1
Ask80.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid82.4
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid87.3
Ask89.9
volume0
Intrest0