$107.30
0.170.16%
Pré-commercialisation: 7:18 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Prologis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Prologis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid55.2
Ask59.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid50.3
Ask54.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.3
Ask49.3
volume0
Intrest0
Strike
60
60
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid40.3
Ask44.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask39.3
volume0
Intrest0
Strike
70
70
Last Price0.85Apr 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid30.4
Ask34.3
volume0
Intrest0
Strike
75
75
Last Price0.1Jun 09, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price21.8Apr 16, 2025
Change
00%
Bid25.3
Ask29.4
volume0
Intrest0
Strike
80
80
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest33
Last Price17.67Apr 30, 2025
Change
00%
Bid20.5
Ask23.9
volume0
Intrest0
Strike
85
85
Last Price0.21Jun 23, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest78
Last Price18.8Jun 04, 2025
Change
00%
Bid15.7
Ask18.5
volume0
Intrest6
Strike
90
90
Last Price0.25Jun 23, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest509
Last Price11.62Jun 17, 2025
Change
00%
Bid10.7
Ask14.9
volume0
Intrest25
Strike
95
95
Last Price0.6Jun 23, 2025
Change
00%
Bid0.35
Ask0.8
volume0
Intrest1147
Last Price7.8Jun 20, 2025
Change
00%
Bid7.6
Ask9.5
volume0
Intrest66
Strike
100
100
Last Price0.97Jun 23, 2025
Change
00%
Bid0.65
Ask1.1
volume0
Intrest736
Last Price4.33Jun 23, 2025
Change
00%
Bid4.3
Ask5
volume0
Intrest858
Strike
105
105
Last Price2.35Jun 23, 2025
Change
00%
Bid1.8
Ask2.9
volume0
Intrest515
Last Price1.75Jun 23, 2025
Change
00%
Bid1.7
Ask2.2
volume0
Intrest764
Strike
110
110
Last Price5.3Jun 18, 2025
Change
00%
Bid4
Ask4.9
volume0
Intrest136
Last Price0.6Jun 23, 2025
Change
00%
Bid0.4
Ask1.7
volume0
Intrest1381
Strike
115
115
Last Price9.49Jun 20, 2025
Change
00%
Bid6.5
Ask9.8
volume0
Intrest16
Last Price0.1Jun 23, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest940
Strike
120
120
Last Price16.9May 23, 2025
Change
00%
Bid11
Ask14.9
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest139
Strike
125
125
Last Price19.4Jun 20, 2025
Change
00%
Bid16.7
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid21
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid26
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid30.9
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid40.9
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid46
Ask49.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid50.9
Ask54.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid56
Ask59.9
volume0
Intrest0