$115.80
1.831.61%
À la fermeture: -
$115.99
0.190.16%
Après les heures de négociation: Nov 22, 6:45 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Prologis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Prologis..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid48.7
Ask53.5
volume0
Intrest0
Strike
65
65
Last Price0.05Oct 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price50.4Oct 21, 2024
Change
00%
Bid43.7
Ask48.4
volume0
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid38.7
Ask43.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid33.7
Ask38.3
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest5
Last Price-
Change
-
Bid28.7
Ask33.4
volume0
Intrest0
Strike
85
85
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest4
Last Price-
Change
-
Bid23.7
Ask28.5
volume0
Intrest0
Strike
90
90
Last Price0.08Nov 22, 2024
Change
0.0642.86%
Bid-
Ask0.35
volume4
Intrest2
Last Price-
Change
-
Bid19.9
Ask22.5
volume0
Intrest0
Strike
95
95
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.45
volume1
Intrest166
Last Price15.5Nov 19, 2024
Change
00%
Bid14.2
Ask17.8
volume0
Intrest3
Strike
100
100
Last Price0.24Nov 22, 2024
Change
00%
Bid0.15
Ask0.25
volume51
Intrest338
Last Price10.15Nov 18, 2024
Change
00%
Bid9.5
Ask12.8
volume0
Intrest6
Strike
105
105
Last Price0.45Nov 22, 2024
Change
0.1119.64%
Bid0.3
Ask0.45
volume6
Intrest576
Last Price5.8Nov 20, 2024
Change
00%
Bid5.7
Ask7.1
volume0
Intrest82
Strike
110
110
Last Price1.15Nov 22, 2024
Change
0.2819.58%
Bid0.95
Ask1.1
volume54
Intrest2488
Last Price3.1Nov 22, 2024
Change
0.7531.91%
Bid3.1
Ask3.5
volume96
Intrest1106
Strike
115
115
Last Price2.85Nov 22, 2024
Change
0.7520.83%
Bid2.55
Ask2.85
volume38
Intrest842
Last Price1.2Nov 22, 2024
Change
0.450%
Bid1.1
Ask1.25
volume165
Intrest1253
Strike
120
120
Last Price6.45Nov 22, 2024
Change
0.7510.42%
Bid3.9
Ask7.9
volume1
Intrest111
Last Price0.32Nov 22, 2024
Change
0.0728%
Bid0.25
Ask0.45
volume25
Intrest743
Strike
125
125
Last Price12.69Nov 18, 2024
Change
00%
Bid7.9
Ask12.2
volume0
Intrest62
Last Price0.17Nov 22, 2024
Change
0.0430.77%
Bid0.05
Ask0.25
volume2
Intrest762
Strike
130
130
Last Price15.72Nov 08, 2024
Change
00%
Bid12
Ask16.1
volume0
Intrest5
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest83
Strike
135
135
Last Price-
Change
-
Bid17.2
Ask21.9
volume0
Intrest0
Last Price0.17Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest121
Strike
140
140
Last Price23.5Nov 13, 2024
Change
00%
Bid22.1
Ask26
volume0
Intrest0
Last Price0.15Nov 01, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Last Price0.38Oct 16, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid32
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid37
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid42
Ask45.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid47
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid52
Ask55.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid57
Ask60.9
volume0
Intrest0