$124.09
-0.14-0.11%
À la fermeture: -
$124.09
0.000.00%
Après les heures de négociation: 4:11 PM EDT
Comments
Loading...
Prologis (NYSE:PLD) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Prologis à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Prologis..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.7
Ask75.5
volume0
Intrest0
Strike
50
50
Last Price0.14Sep 22, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price-
Change
-
Bid68.6
Ask70.6
volume0
Intrest0
Strike
55
55
Last Price0.65Apr 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid63.6
Ask65.5
volume0
Intrest0
Strike
60
60
Last Price0.75Apr 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest10
Last Price50.53Sep 18, 2025
Change
-0%
Bid58.6
Ask60.5
volume0
Intrest1
Strike
65
65
Last Price0.22Sep 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest177
Last Price-
Change
-
Bid53.5
Ask55.5
volume0
Intrest0
Strike
70
70
Last Price0.4Jun 30, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest7
Last Price23.5Apr 10, 2025
Change
-0%
Bid48.7
Ask50.5
volume0
Intrest0
Strike
75
75
Last Price0.5Jul 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest8
Last Price26.8May 07, 2025
Change
-0%
Bid43.7
Ask45.3
volume0
Intrest0
Strike
80
80
Last Price0.22Oct 24, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest81
Last Price41.75Oct 24, 2025
Change
-0%
Bid37.8
Ask40.6
volume0
Intrest3
Strike
85
85
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest145
Last Price21.79Sep 03, 2025
Change
-0%
Bid33.8
Ask35.6
volume0
Intrest5
Strike
90
90
Last Price0.24Oct 24, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest101
Last Price31.85Oct 24, 2025
Change
-0%
Bid27.8
Ask30.9
volume0
Intrest33
Strike
95
95
Last Price0.12Oct 21, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest988
Last Price23.3Oct 15, 2025
Change
-0%
Bid23
Ask25.6
volume0
Intrest99
Strike
100
100
Last Price0.05Oct 30, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2234
Last Price21.05Oct 20, 2025
Change
-0%
Bid19
Ask20.3
volume0
Intrest228
Strike
105
105
Last Price0.15Oct 31, 2025
Change
0.0325%
Bid0.1
Ask0.25
volume2
Intrest621
Last Price14.1Oct 29, 2025
Change
-0%
Bid13.2
Ask15.4
volume0
Intrest471
Strike
110
110
Last Price0.24Oct 31, 2025
Change
0.2551.02%
Bid-
Ask0.4
volume1
Intrest793
Last Price9.38Oct 31, 2025
Change
0.474.77%
Bid9.2
Ask10.6
volume38
Intrest951
Strike
115
115
Last Price0.42Oct 31, 2025
Change
0.1728.81%
Bid0.35
Ask0.45
volume26
Intrest853
Last Price5.9Oct 31, 2025
Change
0.183.15%
Bid5.5
Ask6.4
volume14
Intrest3225
Strike
120
120
Last Price1.15Oct 31, 2025
Change
0.2216.06%
Bid1.15
Ask2.15
volume54
Intrest1249
Last Price2.71Oct 31, 2025
Change
0.144.91%
Bid2.3
Ask3.2
volume192
Intrest4836
Strike
125
125
Last Price3.13Oct 31, 2025
Change
0.092.96%
Bid2.85
Ask3.4
volume7
Intrest424
Last Price0.89Oct 31, 2025
Change
0.1615.24%
Bid0.8
Ask0.85
volume29
Intrest1770
Strike
130
130
Last Price6.4Oct 29, 2025
Change
-0%
Bid5.2
Ask7.2
volume0
Intrest62
Last Price0.3Oct 31, 2025
Change
0.0514.29%
Bid0.15
Ask0.55
volume1
Intrest1090
Strike
135
135
Last Price13.7Oct 16, 2025
Change
-0%
Bid10.2
Ask12.2
volume0
Intrest1
Last Price0.15Oct 31, 2025
Change
0.0731.82%
Bid-
Ask0.5
volume10
Intrest566
Strike
140
140
Last Price14.6Oct 22, 2025
Change
-0%
Bid15
Ask17.3
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
0.0216.67%
Bid0.05
Ask0.65
volume5
Intrest45
Strike
145
145
Last Price-
Change
-
Bid19.7
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid24.9
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid29.9
Ask31.9
volume0
Intrest0
Last Price1.06Oct 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
160
160
Last Price-
Change
-
Bid34.9
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid40
Ask41.5
volume0
Intrest0