$340.71
1.020.30%
À la fermeture: -
$340.71
00.00%
Après les heures de négociation: Nov 22, 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Piper Sandler à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Piper Sandler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid243.5
Ask248.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid238.6
Ask243.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price111.55May 21, 2024
Change
00%
Bid233.6
Ask238.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid228.6
Ask233.5
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid223.6
Ask228.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid218.6
Ask223.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid213.6
Ask218.5
volume0
Intrest0
Strike
125
125
Last Price1.2Apr 29, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid208.6
Ask213.5
volume0
Intrest0
Strike
130
130
Last Price1.1May 07, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid203.6
Ask208.5
volume0
Intrest0
Strike
135
135
Last Price1.3May 07, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid198.5
Ask203.4
volume0
Intrest0
Strike
140
140
Last Price1.55May 07, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price-
Change
-
Bid193.6
Ask198.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid188.6
Ask193.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid183.6
Ask188.5
volume0
Intrest0
Strike
155
155
Last Price0.4Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Last Price-
Change
-
Bid178.6
Ask183.5
volume0
Intrest0
Strike
160
160
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Last Price-
Change
-
Bid173.6
Ask178.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid168.6
Ask173.5
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.55
volume0
Intrest0
Last Price-
Change
-
Bid163.6
Ask168.5
volume0
Intrest0
Strike
175
175
Last Price0.5Oct 28, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid158.6
Ask163.5
volume0
Intrest0
Strike
180
180
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest4
Last Price-
Change
-
Bid153.7
Ask158.5
volume0
Intrest0
Strike
185
185
Last Price0.55Oct 28, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest2
Last Price-
Change
-
Bid148.7
Ask153.5
volume0
Intrest0
Strike
190
190
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.55
volume0
Intrest3
Last Price-
Change
-
Bid144
Ask148.5
volume0
Intrest0
Strike
195
195
Last Price0.6Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest10
Last Price143.59Nov 21, 2024
Change
00%
Bid139.7
Ask143
volume0
Intrest1
Strike
200
200
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest3
Last Price133.65Nov 21, 2024
Change
00%
Bid129.7
Ask133.3
volume0
Intrest2
Strike
210
210
Last Price0.65Oct 28, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price49.09Aug 01, 2024
Change
00%
Bid119
Ask123.9
volume0
Intrest38
Strike
220
220
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest1
Last Price59.35Sep 24, 2024
Change
00%
Bid109.1
Ask114
volume0
Intrest0
Strike
230
230
Last Price1.5Oct 24, 2024
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price50.25Sep 24, 2024
Change
00%
Bid99.1
Ask104
volume0
Intrest0
Strike
240
240
Last Price2.1Oct 24, 2024
Change
00%
Bid-
Ask2.75
volume0
Intrest1
Last Price42.3Jul 31, 2024
Change
00%
Bid89.1
Ask94
volume0
Intrest4
Strike
250
250
Last Price0.8Nov 11, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest3
Last Price21Aug 20, 2024
Change
00%
Bid79.1
Ask84
volume0
Intrest1
Strike
260
260
Last Price0.89Nov 13, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest4
Last Price73Nov 06, 2024
Change
00%
Bid69
Ask73.8
volume0
Intrest8
Strike
270
270
Last Price1.5Nov 21, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Last Price60Nov 06, 2024
Change
00%
Bid59.6
Ask64.3
volume0
Intrest12
Strike
280
280
Last Price0.75Nov 21, 2024
Change
00%
Bid-
Ask2.65
volume0
Intrest2
Last Price46.55Nov 07, 2024
Change
00%
Bid49.5
Ask54.3
volume0
Intrest34
Strike
290
290
Last Price13Oct 14, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price41.37Nov 06, 2024
Change
00%
Bid40
Ask44.8
volume0
Intrest11
Strike
300
300
Last Price2.2Nov 08, 2024
Change
00%
Bid-
Ask3.3
volume0
Intrest2
Last Price21.25Nov 06, 2024
Change
00%
Bid30.8
Ask35.5
volume0
Intrest3
Strike
310
310
Last Price3.09Nov 08, 2024
Change
00%
Bid-
Ask3.9
volume0
Intrest1
Last Price6Oct 22, 2024
Change
00%
Bid22
Ask26.8
volume0
Intrest33
Strike
320
320
Last Price-
Change
-
Bid0.55
Ask5.4
volume0
Intrest0
Last Price19.5Nov 21, 2024
Change
00%
Bid15.9
Ask18.8
volume0
Intrest2
Strike
330
330
Last Price7Nov 15, 2024
Change
00%
Bid3.1
Ask7.9
volume0
Intrest1
Last Price1.25Aug 21, 2024
Change
00%
Bid8.9
Ask13.5
volume0
Intrest6
Strike
340
340
Last Price14.48Nov 06, 2024
Change
00%
Bid7.4
Ask12
volume0
Intrest2
Last Price4.82Nov 15, 2024
Change
00%
Bid4.3
Ask9
volume0
Intrest20
Strike
350
350
Last Price21.11Nov 14, 2024
Change
00%
Bid12.8
Ask17.5
volume0
Intrest1
Last Price4.1Nov 14, 2024
Change
00%
Bid1.7
Ask6
volume0
Intrest2
Strike
360
360
Last Price-
Change
-
Bid19.5
Ask24.3
volume0
Intrest0
Last Price3.3Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest71
Strike
370
370
Last Price-
Change
-
Bid28
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid37.3
Ask42
volume0
Intrest0
Last Price1.18Nov 21, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest2
Strike
390
390
Last Price-
Change
-
Bid47
Ask51.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid57.1
Ask61.8
volume0
Intrest0