$263.74
-0.27-0.10%
À la fermeture: -
$263.74
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Piper Sandler à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Piper Sandler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid113.5
Ask117.5
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask114.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid108.5
Ask112.5
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid105.8
Ask109.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.5
Ask107.5
volume0
Intrest0
Strike
152
152
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid100.5
Ask104.7
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask102.5
volume0
Intrest0
Strike
157
157
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid95.8
Ask99.5
volume0
Intrest0
Strike
160
160
Last Price1.45Apr 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid93.8
Ask97.5
volume0
Intrest0
Strike
162
162
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid90.8
Ask94.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.8
Ask92.5
volume0
Intrest0
Strike
167
167
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid85.6
Ask89.5
volume0
Intrest0
Strike
170
170
Last Price0.8Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid83.6
Ask87.5
volume0
Intrest0
Strike
172
172
Last Price1.55Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid80.6
Ask84.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid78.5
Ask82.5
volume0
Intrest0
Strike
177
177
Last Price1.3Mar 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid75.6
Ask79.5
volume0
Intrest0
Strike
180
180
Last Price1.1Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid73.9
Ask77.5
volume0
Intrest0
Strike
182
182
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid70.9
Ask74.8
volume0
Intrest0
Strike
185
185
Last Price1.3Oct 28, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68.6
Ask72.5
volume0
Intrest0
Strike
187
187
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid65.9
Ask69.5
volume0
Intrest0
Strike
190
190
Last Price0.55May 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid63.9
Ask67.6
volume0
Intrest0
Strike
192
192
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid60.9
Ask64.6
volume0
Intrest0
Strike
195
195
Last Price2.05Dec 20, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Strike
197
197
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid55.7
Ask59.6
volume0
Intrest0
Strike
200
200
Last Price1.5Jan 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price23.7Apr 07, 2025
Change
00%
Bid48.7
Ask52.6
volume0
Intrest1
Strike
207
207
Last Price0.65May 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid45.7
Ask49.6
volume0
Intrest0
Strike
210
210
Last Price0.6May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid38.7
Ask42.6
volume0
Intrest0
Strike
217
217
Last Price0.75May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest25
Last Price-
Change
-
Bid36
Ask39.6
volume0
Intrest0
Strike
220
220
Last Price0.5May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid28.6
Ask32.6
volume0
Intrest2
Strike
227
227
Last Price0.5Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Last Price26.37May 05, 2025
Change
00%
Bid25.7
Ask29.6
volume0
Intrest1
Strike
230
230
Last Price1.15May 29, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest3
Strike
237
237
Last Price1.1Jun 05, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest5
Last Price24May 02, 2025
Change
00%
Bid17
Ask19.7
volume0
Intrest1
Strike
240
240
Last Price1.7Jun 05, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Last Price5.9Apr 22, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest1
Strike
247
247
Last Price3.1Jun 05, 2025
Change
00%
Bid0.5
Ask4
volume0
Intrest12
Last Price18.07May 08, 2025
Change
00%
Bid9
Ask12.1
volume0
Intrest1
Strike
250
250
Last Price7.4May 29, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest4
Last Price10.54May 05, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest2
Strike
257
257
Last Price-
Change
-
Bid4
Ask7.7
volume0
Intrest1
Last Price15.07May 16, 2025
Change
00%
Bid3
Ask6.7
volume0
Intrest2
Strike
260
260
Last Price11.53Feb 25, 2025
Change
00%
Bid5.5
Ask9.1
volume0
Intrest0
Last Price1.55May 30, 2025
Change
00%
Bid-
Ask3.5
volume0
Intrest5
Strike
267
267
Last Price28.35Mar 11, 2025
Change
00%
Bid9.5
Ask12.7
volume0
Intrest2
Last Price1.1Jun 04, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest2
Strike
270
270
Last Price11.96Feb 28, 2025
Change
00%
Bid12
Ask15
volume0
Intrest0
Last Price1May 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest5
Strike
277
277
Last Price33.81Mar 28, 2025
Change
00%
Bid18
Ask21.8
volume0
Intrest1
Last Price0.95May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
280
280
Last Price8.71Feb 18, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest0
Last Price1.8May 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
287
287
Last Price-
Change
-
Bid27.8
Ask31.8
volume0
Intrest0
Last Price1.6May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid30.9
Ask34.8
volume0
Intrest0
Last Price0.65May 09, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
297
297
Last Price-
Change
-
Bid37.9
Ask41.8
volume0
Intrest0
Last Price25.07Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid40.9
Ask45
volume0
Intrest0
Last Price2.29Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest36
Strike
307
307
Last Price-
Change
-
Bid47.9
Ask52
volume0
Intrest0
Last Price3Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Strike
310
310
Last Price-
Change
-
Bid50.9
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
317
317
Last Price-
Change
-
Bid57.9
Ask61.8
volume0
Intrest0
Last Price46.56Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid60.9
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest7
Strike
327
327
Last Price-
Change
-
Bid67.9
Ask71.8
volume0
Intrest0
Last Price3.63Feb 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price38.87Feb 20, 2025
Change
00%
Bid70.9
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
337
337
Last Price-
Change
-
Bid77.9
Ask81.8
volume0
Intrest0
Last Price2.6Feb 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid80.9
Ask84.8
volume0
Intrest0
Last Price0.5Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Strike
347
347
Last Price-
Change
-
Bid87.9
Ask91.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Strike
357
357
Last Price112.4May 23, 2025
Change
00%
Bid97.9
Ask101.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest9
Strike
367
367
Last Price-
Change
-
Bid107.9
Ask111.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest2
Strike
377
377
Last Price-
Change
-
Bid117.9
Ask121.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
387
387
Last Price-
Change
-
Bid127.9
Ask131.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest30
Strike
397
397
Last Price-
Change
-
Bid137.9
Ask141.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest11
Strike
407
407
Last Price-
Change
-
Bid147.9
Ask151.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
417
417
Last Price-
Change
-
Bid157.7
Ask161.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
427
427
Last Price-
Change
-
Bid167.9
Ask171.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest11
Strike
437
437
Last Price-
Change
-
Bid177.9
Ask181.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest3
Strike
447
447
Last Price-
Change
-
Bid187.9
Ask191.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
457
457
Last Price-
Change
-
Bid197.9
Ask201.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
467
467
Last Price-
Change
-
Bid207.9
Ask211.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Strike
477
477
Last Price-
Change
-
Bid217.9
Ask221.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Strike
487
487
Last Price-
Change
-
Bid227.9
Ask231.8
volume0
Intrest0