$217.62
-7.46-3.31%
À la fermeture: -
$217.62
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Piper Sandler (NYSE:PIPR) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Piper Sandler à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Piper Sandler..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid66.6
Ask69.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid61.6
Ask64.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid56.7
Ask59.7
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid51.8
Ask55
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid47
Ask50.3
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid42.3
Ask45.8
volume0
Intrest0
Strike
175
175
Last Price1.5Apr 16, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest1
Last Price-
Change
-
Bid37.8
Ask41.2
volume0
Intrest0
Strike
180
180
Last Price2.1Apr 15, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price-
Change
-
Bid33.6
Ask37.3
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
190
190
Last Price3.2Apr 14, 2025
Change
00%
Bid1.75
Ask5.2
volume0
Intrest2
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Strike
195
195
Last Price1.14Apr 02, 2025
Change
00%
Bid3.3
Ask6.3
volume0
Intrest1
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
200
200
Last Price5.1Apr 16, 2025
Change
00%
Bid3.8
Ask7.9
volume0
Intrest1
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
210
210
Last Price9.9Apr 21, 2025
Change
3.8327.9%
Bid7.6
Ask11
volume1
Intrest5
Last Price17.03Apr 17, 2025
Change
00%
Bid9.8
Ask13.5
volume0
Intrest76
Strike
220
220
Last Price14.32Apr 21, 2025
Change
3.6820.44%
Bid11.7
Ask15.3
volume1
Intrest3
Last Price3.9Apr 21, 2025
Change
9.671.11%
Bid4.7
Ask8.6
volume1
Intrest1
Strike
230
230
Last Price20Apr 11, 2025
Change
00%
Bid16.8
Ask20.1
volume0
Intrest1
Last Price8.9Apr 15, 2025
Change
00%
Bid1
Ask5
volume0
Intrest1
Strike
240
240
Last Price-
Change
-
Bid23
Ask27.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
250
250
Last Price27.4Apr 15, 2025
Change
00%
Bid31
Ask34.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
260
260
Last Price35.95Apr 15, 2025
Change
00%
Bid40.8
Ask44
volume0
Intrest4
Last Price1.15Apr 15, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Strike
270
270
Last Price-
Change
-
Bid50.4
Ask54.5
volume0
Intrest0
Last Price0.89Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest83
Strike
280
280
Last Price-
Change
-
Bid60.4
Ask64.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid70.4
Ask74.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid80.4
Ask84.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid90.4
Ask94.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
320
320
Last Price94Apr 09, 2025
Change
00%
Bid100.4
Ask104.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid110.4
Ask115
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid120.4
Ask124.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid130.5
Ask134.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid140.4
Ask144.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid150.4
Ask154.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid160.4
Ask165
volume0
Intrest0