$120.04
À la fermeture: Oct 13 EDT
$121.84
1.801.50%
Pré-commercialisation: 6:20 AM EDT
Comments
Loading...
PulteGroup (NYSE:PHM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de PulteGroup à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour PulteGroup..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid49.2
Ask51.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask46.9
volume0
Intrest0
Strike
75
75
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid39.1
Ask41.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask36.9
volume0
Intrest0
Strike
85
85
Last Price0.03Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid29
Ask31.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.9
Ask26.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.2
Ask21.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.4
Ask16.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask10.9
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask8.9
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.7
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.5
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Strike
117
117
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest2
Last Price3.9Oct 09, 2025
Change
-0%
Bid1.5
Ask3.8
volume0
Intrest31
Strike
118
118
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest19
Last Price17.91Oct 03, 2025
Change
-0%
Bid0.4
Ask2.75
volume0
Intrest0
Strike
119
119
Last Price0.27Oct 09, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Last Price0.4Oct 10, 2025
Change
-0%
Bid-
Ask0.85
volume0
Intrest4
Strike
120
120
Last Price0.2Oct 10, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest47
Last Price0.6Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest10
Strike
121
121
Last Price0.98Oct 10, 2025
Change
-0%
Bid0.65
Ask1.75
volume0
Intrest27
Last Price0.99Oct 09, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest21
Strike
122
122
Last Price1.79Oct 10, 2025
Change
-0%
Bid0.7
Ask3
volume0
Intrest13
Last Price0.17Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest8
Strike
123
123
Last Price1.93Oct 10, 2025
Change
-0%
Bid1.8
Ask3.3
volume0
Intrest5
Last Price0.05Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest13
Strike
124
124
Last Price2.35Oct 09, 2025
Change
-0%
Bid2.85
Ask5
volume0
Intrest58
Last Price0.28Oct 10, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest53
Strike
125
125
Last Price5.59Oct 10, 2025
Change
-0%
Bid3.6
Ask5.5
volume0
Intrest8
Last Price0.1Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
126
126
Last Price0.7Oct 07, 2025
Change
-0%
Bid4.5
Ask6.5
volume0
Intrest2
Last Price0.08Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
127
127
Last Price6.31Oct 09, 2025
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest10
Last Price0.12Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
128
128
Last Price2Oct 08, 2025
Change
-0%
Bid6.1
Ask8.4
volume0
Intrest0
Last Price0.07Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
129
129
Last Price8.35Oct 10, 2025
Change
-0%
Bid7.6
Ask9.7
volume0
Intrest4
Last Price0.1Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest64
Strike
130
130
Last Price9.8Oct 10, 2025
Change
-0%
Bid8.6
Ask10.9
volume0
Intrest31
Last Price0.15Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest15
Strike
131
131
Last Price9.98Oct 09, 2025
Change
-0%
Bid9.6
Ask11.6
volume0
Intrest10
Last Price0.09Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest27
Strike
132
132
Last Price11.69Oct 09, 2025
Change
-0%
Bid10.1
Ask12.6
volume0
Intrest0
Last Price0.13Oct 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest55
Strike
133
133
Last Price12.18Oct 09, 2025
Change
-0%
Bid11.6
Ask14.2
volume0
Intrest4
Last Price0.42Oct 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
134
134
Last Price12.18Oct 09, 2025
Change
-0%
Bid12.1
Ask14.4
volume0
Intrest0
Last Price0.34Oct 10, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest57
Strike
135
135
Last Price12.9Oct 09, 2025
Change
-0%
Bid13.1
Ask15.6
volume0
Intrest4
Last Price0.06Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Strike
136
136
Last Price14.1Oct 09, 2025
Change
-0%
Bid14.1
Ask16.8
volume0
Intrest10
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
137
137
Last Price5.03Oct 07, 2025
Change
-0%
Bid15.1
Ask17.8
volume0
Intrest2
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest44
Strike
138
138
Last Price2.91Oct 06, 2025
Change
-0%
Bid16.3
Ask18.5
volume0
Intrest2
Last Price0.04Oct 10, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest21
Strike
139
139
Last Price17.5Oct 09, 2025
Change
-0%
Bid17.1
Ask19.6
volume0
Intrest0
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
140
140
Last Price19Oct 09, 2025
Change
-0%
Bid18.2
Ask20.5
volume0
Intrest3
Last Price0.66Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest58
Strike
141
141
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Last Price0.45Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
142
142
Last Price-
Change
-
Bid20.1
Ask22.9
volume0
Intrest0
Last Price4.7Sep 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid21.1
Ask23.6
volume0
Intrest0
Last Price0.42Sep 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
144
144
Last Price-
Change
-
Bid22.1
Ask25.1
volume0
Intrest0
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
145
145
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Last Price0.45Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest26
Strike
146
146
Last Price-
Change
-
Bid24.1
Ask26.9
volume0
Intrest0
Last Price1.5Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
147
147
Last Price-
Change
-
Bid25.1
Ask28.1
volume0
Intrest0
Last Price1.91Sep 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid26.1
Ask28.8
volume0
Intrest0
Last Price0.17Sep 23, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
149
149
Last Price-
Change
-
Bid27.1
Ask29.5
volume0
Intrest0
Last Price0.3Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid28.2
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid30.6
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid33.1
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid35.9
Ask38
volume0
Intrest0