$24.51
0.281.16%
À la fermeture: -
$24.54
0.030.12%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pfizer à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pfizer..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price12.35Oct 17, 2025
Change
0.030.24%
Bid12.45
Ask13.25
volume4
Intrest22
Strike
12
12
Last Price0.02Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest86
Last Price12.35Oct 09, 2025
Change
-0%
Bid10.75
Ask12.15
volume0
Intrest3
Strike
13
13
Last Price0.01Sep 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1913
Last Price11.69Oct 09, 2025
Change
-0%
Bid10.15
Ask10.6
volume0
Intrest10
Strike
14
14
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest510
Last Price9.55Oct 14, 2025
Change
-0%
Bid9.15
Ask9.6
volume0
Intrest48
Strike
15
15
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest34
Last Price8.42Oct 15, 2025
Change
-0%
Bid8.15
Ask8.7
volume0
Intrest7
Strike
16
16
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest112
Last Price7.42Oct 16, 2025
Change
-0%
Bid7.15
Ask7.6
volume0
Intrest94
Strike
17
17
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest6
Last Price6.28Oct 17, 2025
Change
2.9231.74%
Bid6.4
Ask6.75
volume2
Intrest106
Strike
18
18
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest135
Last Price7Oct 08, 2025
Change
-0%
Bid5.4
Ask5.6
volume0
Intrest168
Strike
19
19
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest133
Last Price4.8Oct 17, 2025
Change
1.5524.41%
Bid4.95
Ask5.1
volume4
Intrest228
Strike
19.5
19.5
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest122
Last Price4.45Oct 17, 2025
Change
0.051.11%
Bid4.25
Ask5.15
volume22
Intrest256
Strike
20
20
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2751
Last Price6.55Oct 06, 2025
Change
-0%
Bid3.85
Ask4.1
volume0
Intrest56
Strike
20.5
20.5
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume1
Intrest1
Last Price3.48Oct 17, 2025
Change
0.195.78%
Bid3.45
Ask3.55
volume4
Intrest454
Strike
21
21
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest900
Last Price4.3Oct 09, 2025
Change
-0%
Bid2.94
Ask3.05
volume0
Intrest65
Strike
21.5
21.5
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest212
Last Price2.54Oct 17, 2025
Change
0.177.17%
Bid2.38
Ask2.62
volume28
Intrest182
Strike
22
22
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume322
Intrest6777
Last Price1.99Oct 17, 2025
Change
0.073.65%
Bid1.94
Ask2.14
volume10
Intrest157
Strike
22.5
22.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest987
Last Price1.52Oct 17, 2025
Change
0.215.15%
Bid1.46
Ask1.56
volume77
Intrest4222
Strike
23
23
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume17
Intrest11221
Last Price1.01Oct 17, 2025
Change
0.2431.17%
Bid0.89
Ask1.04
volume53
Intrest452
Strike
23.5
23.5
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume76
Intrest3283
Last Price0.5Oct 17, 2025
Change
0.266.67%
Bid0.45
Ask0.55
volume4769
Intrest12340
Strike
24
24
Last Price0.01Oct 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume1605
Intrest17622
Last Price0.02Oct 17, 2025
Change
0.0777.78%
Bid0.02
Ask0.03
volume8945
Intrest8144
Strike
24.5
24.5
Last Price0.01Oct 17, 2025
Change
0.3497.14%
Bid0.01
Ask0.02
volume5272
Intrest6215
Last Price0.01Oct 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume3092
Intrest50073
Strike
25
25
Last Price0.48Oct 17, 2025
Change
0.2937.66%
Bid0.46
Ask0.51
volume1928
Intrest33554
Last Price0.01Oct 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume614
Intrest13876
Strike
25.5
25.5
Last Price1Oct 17, 2025
Change
0.2318.7%
Bid0.95
Ask1.05
volume648
Intrest7355
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume628
Intrest36098
Strike
26
26
Last Price1.46Oct 17, 2025
Change
0.2816.09%
Bid1.45
Ask1.63
volume154
Intrest2749
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume25
Intrest7305
Strike
26.5
26.5
Last Price1.97Oct 17, 2025
Change
0.157.08%
Bid1.93
Ask2.16
volume160
Intrest974
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume383
Intrest38373
Strike
27
27
Last Price2.5Oct 17, 2025
Change
0.310.71%
Bid2.46
Ask2.65
volume30
Intrest1608
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume34
Intrest7320
Strike
27.5
27.5
Last Price3.02Oct 17, 2025
Change
0.339.85%
Bid2.65
Ask3.65
volume7
Intrest583
Last Price0.03Oct 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume20
Intrest16503
Strike
28
28
Last Price3.7Oct 16, 2025
Change
-0%
Bid3.45
Ask3.55
volume0
Intrest602
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest9373
Strike
28.5
28.5
Last Price4.08Oct 17, 2025
Change
0.163.77%
Bid3.7
Ask4.1
volume125
Intrest161
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume22
Intrest4250
Strike
29
29
Last Price4.6Oct 15, 2025
Change
-0%
Bid4.4
Ask4.6
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume10
Intrest1229
Strike
29.5
29.5
Last Price5.35Oct 16, 2025
Change
-0%
Bid4.8
Ask5.25
volume0
Intrest10
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume10
Intrest9080
Strike
30
30
Last Price5.85Oct 16, 2025
Change
-0%
Bid5.3
Ask5.6
volume0
Intrest1
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1231
Strike
31
31
Last Price4.08Oct 02, 2025
Change
-0%
Bid6.35
Ask6.6
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest581
Strike
32
32
Last Price5.6Oct 08, 2025
Change
-0%
Bid7.4
Ask7.55
volume0
Intrest0
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest265
Strike
33
33
Last Price6.5Oct 07, 2025
Change
-0%
Bid8.4
Ask8.65
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest352
Strike
34
34
Last Price9.75Oct 16, 2025
Change
-0%
Bid9.3
Ask9.55
volume0
Intrest1
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2235
Strike
35
35
Last Price10.35Oct 16, 2025
Change
-0%
Bid9.75
Ask10.6
volume0
Intrest2
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest145
Strike
36
36
Last Price-
Change
-
Bid11.3
Ask11.65
volume0
Intrest0
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest66
Strike
37
37
Last Price-
Change
-
Bid12.4
Ask12.55
volume0
Intrest0