$27.25
Pfizer Inc Chaîne d'Options
PFENYSE
Pfizer Options
View Pfizer (PFE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.58
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price13.27Aug 18, 2026
Change
0.393.03%
Bid12.85
Ask14.2
volume21
Intrest14
Strike
14
14
Last Price0.03Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price12.19Aug 18, 2026
Change
0.262.18%
Bid11.85
Ask12.6
volume20
Intrest8
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price11.2Aug 18, 2026
Change
0.343.13%
Bid10.55
Ask12
volume20
Intrest12
Strike
16
16
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2
Last Price10.23Aug 18, 2026
Change
0.323.23%
Bid9.85
Ask10.6
volume20
Intrest7
Strike
17
17
Last Price0.01Jul 16, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3120
Last Price9.25Aug 18, 2026
Change
2.3634.25%
Bid8.85
Ask9.95
volume20
Intrest0
Strike
18
18
Last Price0.06Jul 06, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4760
Last Price8.25Aug 18, 2026
Change
2.3539.83%
Bid7.85
Ask8.95
volume20
Intrest1
Strike
19
19
Last Price0.01Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest67
Last Price7.24Aug 18, 2026
Change
0.45.85%
Bid6.85
Ask7.7
volume21
Intrest95
Strike
20
20
Last Price0.01Aug 13, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest634
Last Price6.29Aug 18, 2026
Change
0.478.08%
Bid5.55
Ask6.85
volume21
Intrest4
Strike
21
21
Last Price0.03Aug 14, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest4705
Last Price5.73Aug 18, 2026
Change
0.254.56%
Bid4.85
Ask6.1
volume20
Intrest4
Strike
21.5
21.5
Last Price0.01Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price5.23Aug 18, 2026
Change
0.152.95%
Bid5.05
Ask5.4
volume21
Intrest349
Strike
22
22
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume22
Intrest9777
Last Price4.7Aug 18, 2026
Change
0.358.05%
Bid3.85
Ask4.85
volume23
Intrest38
Strike
22.5
22.5
Last Price0.03Aug 12, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest2560
Last Price4.2Aug 18, 2026
Change
0.389.95%
Bid4.15
Ask4.4
volume117
Intrest571
Strike
23
23
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume6
Intrest98528
Last Price3.7Aug 18, 2026
Change
0.3911.78%
Bid2.98
Ask5
volume20
Intrest29
Strike
23.5
23.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest660
Last Price3.3Aug 18, 2026
Change
0.4616.2%
Bid3.15
Ask3.55
volume76
Intrest9943
Strike
24
24
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume8
Intrest31562
Last Price2.79Aug 18, 2026
Change
0.4418.72%
Bid2.58
Ask2.87
volume23
Intrest1418
Strike
24.5
24.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest10898
Last Price2.3Aug 18, 2026
Change
0.3216.16%
Bid2.24
Ask2.36
volume2551
Intrest19626
Strike
25
25
Last Price0.02Aug 18, 2026
Change
0.01100%
Bid-
Ask0.01
volume31
Intrest21819
Last Price1.71Aug 18, 2026
Change
0.321.28%
Bid1.63
Ask2.07
volume50
Intrest6603
Strike
25.5
25.5
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume160
Intrest2404
Last Price1.36Aug 18, 2026
Change
0.4447.83%
Bid1.23
Ask1.4
volume2378
Intrest65829
Strike
26
26
Last Price0.01Aug 18, 2026
Change
0.0375%
Bid-
Ask0.01
volume1015
Intrest15302
Last Price0.8Aug 18, 2026
Change
0.2956.86%
Bid0.77
Ask0.85
volume571
Intrest8013
Strike
26.5
26.5
Last Price0.02Aug 18, 2026
Change
0.0777.78%
Bid0.02
Ask0.03
volume1222
Intrest3081
Last Price0.4Aug 18, 2026
Change
0.22122.22%
Bid0.35
Ask0.41
volume6134
Intrest43043
Strike
27
27
Last Price0.11Aug 18, 2026
Change
0.1862.07%
Bid0.08
Ask0.11
volume3035
Intrest3585
Last Price0.11Aug 18, 2026
Change
0.06120%
Bid0.1
Ask0.13
volume6333
Intrest6208
Strike
27.5
27.5
Last Price0.38Aug 18, 2026
Change
0.2236.67%
Bid0.29
Ask0.37
volume799
Intrest375
Last Price0.03Aug 18, 2026
Change
0.02200%
Bid0.02
Ask0.03
volume2810
Intrest16701
Strike
28
28
Last Price0.74Aug 18, 2026
Change
0.3431.48%
Bid0.69
Ask1.01
volume181
Intrest47
Last Price0.02Aug 18, 2026
Change
0.01100%
Bid-
Ask0.02
volume399
Intrest245
Strike
28.5
28.5
Last Price1.25Aug 18, 2026
Change
0.2516.67%
Bid1.15
Ask1.5
volume23
Intrest22
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume190
Intrest2555
Strike
29
29
Last Price2.04Aug 17, 2026
Change
-0%
Bid1.59
Ask2.12
volume0
Intrest2
Last Price0.02Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
29.5
29.5
Last Price2.83Aug 13, 2026
Change
-0%
Bid1.95
Ask2.48
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest3743
Strike
30
30
Last Price2.78Aug 18, 2026
Change
0.247.95%
Bid2.46
Ask3.15
volume2
Intrest3
Last Price0.01Aug 11, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest675
Strike
31
31
Last Price3.82Aug 18, 2026
Change
2.0334.7%
Bid3.55
Ask4.1
volume1
Intrest0
Last Price0.02Jul 23, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest295
Strike
32
32
Last Price6.6Aug 04, 2026
Change
-0%
Bid4.55
Ask4.95
volume0
Intrest0
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest167
Strike
33
33
Last Price7.7Jul 29, 2026
Change
-0%
Bid5.55
Ask5.95
volume0
Intrest0
Last Price0.01Aug 18, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest181
Strike
34
34
Last Price6.9Aug 18, 2026
Change
0.11.43%
Bid6.55
Ask6.95
volume1
Intrest10
Last Price0.02Aug 17, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest122
Strike
35
35
Last Price8.5Aug 13, 2026
Change
-0%
Bid7.55
Ask8.1
volume0
Intrest0
Last Price0.01Jun 04, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest17
Strike
36
36
Last Price9.32Aug 17, 2026
Change
-0%
Bid8.55
Ask8.95
volume0
Intrest0
Last Price0.02Aug 14, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Strike
37
37
Last Price10.27Aug 17, 2026
Change
-0%
Bid9.55
Ask10.1
volume0
Intrest4
Last Price0.04May 05, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest51
Strike
38
38
Last Price11.53Aug 13, 2026
Change
-0%
Bid10.55
Ask11.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
39
39
Last Price13.55Aug 04, 2026
Change
-0%
Bid11.55
Ask12.1
volume0
Intrest0