$22.83
0.231.02%
À la fermeture: -
$22.66
-0.17-0.74%
Après les heures de négociation: May 16, 7:59 PM EDT
Comments
Loading...
Pfizer (NYSE:PFE) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Pfizer à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Pfizer..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.8May 13, 2025
Change
00%
Bid10.7
Ask10.95
volume0
Intrest1
Strike
12
12
Last Price0.01May 06, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest21
Last Price9.93May 07, 2025
Change
00%
Bid9.7
Ask10.9
volume0
Intrest0
Strike
13
13
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest1
Last Price8.88May 08, 2025
Change
00%
Bid8.1
Ask9.15
volume0
Intrest0
Strike
14
14
Last Price0.31May 12, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price8.03May 08, 2025
Change
00%
Bid7.8
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Last Price7May 12, 2025
Change
00%
Bid6.8
Ask6.9
volume0
Intrest8
Strike
16
16
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume50
Intrest532
Last Price5.55May 15, 2025
Change
00%
Bid5.8
Ask5.9
volume0
Intrest134
Strike
17
17
Last Price0.01May 16, 2025
Change
0.0150%
Bid-
Ask0.21
volume81
Intrest428
Last Price4.78May 16, 2025
Change
0.439.89%
Bid4.8
Ask4.9
volume3
Intrest233
Strike
18
18
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume483
Intrest334
Last Price4.27May 16, 2025
Change
0.6718.61%
Bid4.3
Ask5.15
volume1
Intrest73
Strike
18.5
18.5
Last Price0.01May 16, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume117
Intrest28
Last Price3.65May 16, 2025
Change
0.030.82%
Bid3.8
Ask3.9
volume15
Intrest4
Strike
19
19
Last Price0.02May 16, 2025
Change
00%
Bid0.01
Ask0.03
volume266
Intrest893
Last Price3.25May 12, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest0
Strike
19.5
19.5
Last Price0.04May 15, 2025
Change
00%
Bid0.01
Ask0.03
volume0
Intrest416
Last Price2.65May 16, 2025
Change
0.156%
Bid2.81
Ask3.35
volume5
Intrest53
Strike
20
20
Last Price0.04May 16, 2025
Change
0.0233.33%
Bid0.03
Ask0.04
volume276
Intrest1010
Last Price2.3May 16, 2025
Change
0.4927.07%
Bid2.31
Ask2.76
volume3
Intrest146
Strike
20.5
20.5
Last Price0.04May 16, 2025
Change
0.0233.33%
Bid0.02
Ask0.04
volume27
Intrest428
Last Price1.89May 16, 2025
Change
0.2515.24%
Bid1.85
Ask1.92
volume67
Intrest314
Strike
21
21
Last Price0.04May 16, 2025
Change
0.0555.56%
Bid0.04
Ask0.06
volume676
Intrest1925
Last Price1.22May 16, 2025
Change
0.021.67%
Bid1.39
Ask1.45
volume115
Intrest140
Strike
21.5
21.5
Last Price0.08May 16, 2025
Change
0.0746.67%
Bid0.07
Ask0.08
volume584
Intrest1695
Last Price0.92May 16, 2025
Change
0.066.98%
Bid0.95
Ask1
volume430
Intrest1070
Strike
22
22
Last Price0.13May 16, 2025
Change
0.1248%
Bid0.12
Ask0.14
volume2142
Intrest11878
Last Price0.6May 16, 2025
Change
0.0815.38%
Bid0.59
Ask0.62
volume677
Intrest2892
Strike
22.5
22.5
Last Price0.25May 16, 2025
Change
0.1740.48%
Bid0.25
Ask0.26
volume10388
Intrest2524
Last Price0.32May 16, 2025
Change
0.0310.34%
Bid0.3
Ask0.32
volume5473
Intrest13987
Strike
23
23
Last Price0.47May 16, 2025
Change
0.2332.86%
Bid0.46
Ask0.48
volume1360
Intrest2380
Last Price0.13May 16, 2025
Change
0.0213.33%
Bid0.13
Ask0.14
volume2657
Intrest8262
Strike
23.5
23.5
Last Price0.86May 16, 2025
Change
0.218.87%
Bid0.77
Ask0.82
volume368
Intrest759
Last Price0.06May 16, 2025
Change
0.0114.29%
Bid0.06
Ask0.07
volume1758
Intrest11734
Strike
24
24
Last Price1.24May 16, 2025
Change
0.3421.52%
Bid1.2
Ask1.25
volume366
Intrest12884
Last Price0.04May 16, 2025
Change
0.0120%
Bid0.03
Ask0.04
volume1230
Intrest2036
Strike
24.5
24.5
Last Price2.41May 14, 2025
Change
00%
Bid1.52
Ask1.95
volume0
Intrest9
Last Price0.02May 16, 2025
Change
00%
Bid0.02
Ask0.03
volume1152
Intrest2174
Strike
25
25
Last Price2.38May 16, 2025
Change
0.3512.82%
Bid2.14
Ask2.22
volume50
Intrest289
Last Price0.02May 16, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume161
Intrest195
Strike
25.5
25.5
Last Price2.78May 16, 2025
Change
-
Bid2.51
Ask2.85
volume10
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume26
Intrest1296
Strike
26
26
Last Price3.35May 16, 2025
Change
0.133.74%
Bid2.6
Ask4.1
volume32
Intrest52
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest54
Strike
26.5
26.5
Last Price4May 09, 2025
Change
00%
Bid3.55
Ask3.75
volume0
Intrest17
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest265
Strike
27
27
Last Price4.37May 16, 2025
Change
0.132.89%
Bid3.65
Ask4.2
volume10
Intrest71
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest438
Strike
28
28
Last Price5.17May 06, 2025
Change
00%
Bid4.8
Ask5.2
volume0
Intrest0
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
29
29
Last Price6.49May 09, 2025
Change
00%
Bid5.8
Ask6.2
volume0
Intrest0
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
30
30
Last Price6.2May 02, 2025
Change
00%
Bid6.3
Ask7.2
volume0
Intrest13
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.95
Ask8.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid8.5
Ask9.2
volume0
Intrest0
Last Price0.22May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Strike
33
33
Last Price10.2May 14, 2025
Change
00%
Bid10.1
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.1
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask12.2
volume0
Intrest0