$37.39
0.270.73%
À la clôture: Sep 25, 5:00 PM EST
$37.20
-0.19-0.51%
Après les heures: Sep 25, 4:36 PM EST
Phillips Edison & Co Inc Chaîne d'Options
PECONASDAQ
Phillips Edison & Co Options
View Phillips Edison & Co (PECO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.07
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid15
Ask19.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.16Sep 25, 2026
Change
-
Bid-
Ask0.4
volume1
Intrest0
Last Price-
Change
-
Bid10.2
Ask14.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price12.6Jul 14, 2026
Change
-0%
Bid5
Ask9
volume0
Intrest0
Strike
30
30
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask4.7
volume0
Intrest2
Last Price3.6Sep 11, 2026
Change
-0%
Bid0.5
Ask4.9
volume0
Intrest1
Strike
35
35
Last Price0.61Jul 07, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest4
Last Price0.31Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Strike
40
40
Last Price2.55Sep 16, 2026
Change
-0%
Bid1.6
Ask4.9
volume0
Intrest5
Last Price0.85Jul 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest26
Strike
45
45
Last Price-
Change
-
Bid6.4
Ask10
volume0
Intrest0
Last Price0.07Aug 04, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid11.6
Ask13.9
volume0
Intrest0
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask4.7
volume7
Intrest181
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask18.9
volume0
Intrest0