$41.22
0.090.22%
Dern. MÀJ: Nov 12, 10:13 AM
Phillips Edison & rose 18.5% from $34.71 to $41.13, ahead of the S&P 500's +11.2%. Its worst day was Jun 17 (−2.6%), and its low came Nov 17 at $34.27.
Nov 12, 2025 – Nov 11, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
Phillips Edison & closed at its lowest level of the year, 1.3% below where the year started.
−0.8% · S&P 500 −0.9%
EPS of $0.38 beat the $0.36 estimate on $187.9M revenue (est. $183.8M); FY EPS guidance of $0.74–$0.77 against the $1.50 consensus.
Story events cover the past 12 months · Times ET
−0.8% · S&P 500 +1.9%
EPS of $0.24 missed the $0.67 estimate on $190.7M revenue (est. $184.6M); FY EPS guidance of $0.79–$0.81 against the $0.67 consensus.
+1.1% · S&P 500 +0.8%
Phillips Edison & shares rose 3.1%, while the S&P 500 fell 0.3%.
+3.1% · S&P 500 −0.3%
Phillips Edison & shares rose 3.4%, while the S&P 500 fell 0.5%.
+3.4% · S&P 500 −0.5%
EPS of $0.33 missed the $0.68 estimate on $189.6M revenue (est. $188.2M); FY EPS guidance of $0.95–$0.97 against the $2.76 consensus.
+2.0% · S&P 500 +0.1%
EPS of $0.49 missed the $0.69 estimate on $193.1M revenue (est. $191.1M); FY EPS guidance of $1.21–$1.24 against the $0.84 consensus.
−1.1% · S&P 500 +0.6%
Phillips Edison & shares rose 3.9%, while the S&P 500 rose 1.7%.
+3.9%, the year's best day · S&P 500 +1.7%
Where it ended: a close of $41.13 on Nov 11, 2026. Up next: Q4 2026 earnings on Feb 4, 2027 (EPS est. $0.70, revenue est. $195.0M).
As of the Nov 11, 2026 close
Replay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PECO and SPY from Benzinga historical bars. Not investment advice.