$178.18
6.223.62%
À la fermeture: -
$178.18
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Paylocity Holding (NASDAQ:PCTY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paylocity Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paylocity Holding..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid70.2
Ask73.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.1
Ask68.9
volume0
Intrest0
Strike
105
105
Last Price0.85Apr 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid59.9
Ask63.8
volume0
Intrest0
Strike
110
110
Last Price1Apr 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid55
Ask58.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid49.9
Ask53.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid44.9
Ask48.9
volume0
Intrest0
Strike
125
125
Last Price0.5Jun 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest4
Last Price48Apr 07, 2025
Change
-0%
Bid40.1
Ask43.1
volume0
Intrest1
Strike
130
130
Last Price1.35Mar 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid35.1
Ask38.3
volume0
Intrest0
Strike
135
135
Last Price1.4Jun 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price-
Change
-
Bid29.9
Ask33.8
volume0
Intrest0
Strike
140
140
Last Price2.15Mar 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price39.5Apr 04, 2025
Change
-0%
Bid25.8
Ask28.4
volume0
Intrest1
Strike
145
145
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price59Feb 27, 2025
Change
-0%
Bid20.3
Ask23.8
volume0
Intrest1
Strike
150
150
Last Price0.1Aug 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Last Price-
Change
-
Bid14.9
Ask19
volume0
Intrest0
Strike
155
155
Last Price2.75Jun 16, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid10.7
Ask13.3
volume0
Intrest0
Strike
160
160
Last Price0.05Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Strike
165
165
Last Price0.59Aug 15, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest13
Last Price32.5Mar 07, 2025
Change
-0%
Bid0.9
Ask3.5
volume0
Intrest0
Strike
170
170
Last Price0.25Aug 07, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price0.01Aug 15, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
175
175
Last Price3.25Aug 15, 2025
Change
-0%
Bid1.7
Ask4.5
volume0
Intrest22
Last Price0.3Aug 13, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest49
Strike
180
180
Last Price1.7Aug 06, 2025
Change
-0%
Bid6.2
Ask9.4
volume0
Intrest10
Last Price0.7Aug 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest16
Strike
185
185
Last Price10.2Aug 14, 2025
Change
-0%
Bid11.8
Ask15
volume0
Intrest3
Last Price0.4Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest13
Strike
190
190
Last Price15.2Aug 14, 2025
Change
-0%
Bid16.6
Ask19.7
volume0
Intrest3
Last Price1.28Aug 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Strike
195
195
Last Price11.3May 22, 2025
Change
-0%
Bid21.7
Ask24.8
volume0
Intrest0
Last Price0.9Aug 06, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest205
Strike
200
200
Last Price25.25Jun 20, 2025
Change
-0%
Bid26.6
Ask29.3
volume0
Intrest1
Last Price0.57Aug 08, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Strike
210
210
Last Price28.8Aug 05, 2025
Change
-0%
Bid36.2
Ask40.1
volume0
Intrest0
Last Price0.69Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Strike
220
220
Last Price-
Change
-
Bid46.7
Ask49.8
volume0
Intrest0
Last Price0.2Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
230
230
Last Price-
Change
-
Bid56.2
Ask59.9
volume0
Intrest0
Last Price0.64Aug 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
240
240
Last Price-
Change
-
Bid66.1
Ask69.7
volume0
Intrest0
Last Price0.38Jul 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Strike
250
250
Last Price-
Change
-
Bid76.1
Ask79.9
volume0
Intrest0
Last Price0.2Jun 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
260
260
Last Price-
Change
-
Bid86.2
Ask90
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid96.3
Ask99.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid106.1
Ask109.7
volume0
Intrest0
Last Price0.1May 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
290
290
Last Price-
Change
-
Bid116.4
Ask119.9
volume0
Intrest0
Last Price2Jan 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid126.1
Ask129.8
volume0
Intrest0
Last Price0.15May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest53
Strike
310
310
Last Price122May 02, 2025
Change
-0%
Bid136.1
Ask139.9
volume0
Intrest0
Last Price0.2May 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest47
Strike
320
320
Last Price132May 02, 2025
Change
-0%
Bid146.3
Ask149.9
volume0
Intrest0