Paylocity Holding Options
View Paylocity Holding (PCTY) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid126.2
Ask130.4
volume0
Intrest0
Last Price0.25Aug 21, 2026
Bid-
Ask3.4
volume0
Intrest6
Last Price-
Bid121.2
Ask125.4
volume0
Intrest0
Last Price0.3Aug 18, 2026
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Bid116.2
Ask120.4
volume0
Intrest0
Last Price0.35Aug 24, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price-
Bid111.2
Ask115.4
volume0
Intrest0
Last Price0.35Aug 24, 2026
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Bid106.2
Ask110.4
volume0
Intrest0
Last Price0.5Aug 21, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price43.1Mar 26, 2026
Bid101.2
Ask105.4
volume0
Intrest0
Last Price0.45Sep 11, 2026
Bid-
Ask3.4
volume0
Intrest7
Last Price58.5Jul 28, 2026
Bid96.2
Ask100.4
volume0
Intrest1
Last Price0.55Sep 11, 2026
Bid-
Ask3.4
volume0
Intrest3
Last Price-
Bid91.2
Ask95.4
volume0
Intrest0
Last Price7.4May 07, 2026
Bid-
Ask3.4
volume0
Intrest2
Last Price29.42May 26, 2026
Bid86.3
Ask90.4
volume0
Intrest1
Last Price0.28Oct 09, 2026
Bid-
Ask0.45
volume0
Intrest4
Last Price26.77Jun 03, 2026
Bid81.3
Ask85.4
volume0
Intrest1
Last Price0.2Oct 22, 2026
Bid-
Ask3.4
volume0
Intrest14
Last Price30.61Jul 13, 2026
Bid76.3
Ask80.4
volume0
Intrest3
Last Price9.74May 27, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price11.1Jun 18, 2026
Bid71.3
Ask75.4
volume0
Intrest1
Last Price6.8Jul 13, 2026
Bid-
Ask3.4
volume0
Intrest4
Last Price38.19Oct 01, 2026
Bid66.5
Ask70.4
volume0
Intrest42
Last Price0.06Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest46
Last Price53.1Oct 28, 2026
Bid61.5
Ask65.4
volume0
Intrest21
Last Price0.2Nov 06, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price40Aug 07, 2026
Bid56.5
Ask60.4
volume0
Intrest15
Last Price2.6Sep 29, 2026
Bid-
Ask3.4
volume0
Intrest12
Last Price53.16Oct 23, 2026
Bid51.5
Ask55.4
volume0
Intrest82
Last Price0.7Oct 19, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price48.22Oct 23, 2026
Bid46.5
Ask50.4
volume0
Intrest15
Last Price0.5Nov 02, 2026
Bid-
Ask3.4
volume0
Intrest17
Last Price43.46Oct 22, 2026
Bid41.5
Ask45.4
volume0
Intrest11
Last Price0.95Oct 23, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price38.35Nov 09, 2026
Bid36.5
Ask40.4
volume0
Intrest20
Last Price9Sep 16, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price11.1Oct 02, 2026
Bid31.5
Ask35.4
volume0
Intrest1
Last Price1.45Nov 02, 2026
Bid-
Ask3.6
volume0
Intrest14
Last Price28.8Nov 09, 2026
Bid26.6
Ask30.5
volume0
Intrest9
Last Price6.2Oct 13, 2026
Bid-
Ask3.7
volume0
Intrest2
Last Price20.3Nov 02, 2026
Bid21.7
Ask25.6
volume0
Intrest24
Last Price0.65Nov 10, 2026
Bid-
Ask3.7
volume0
Intrest15
Last Price19.83Oct 22, 2026
Bid16.8
Ask20.8
volume0
Intrest24
Last Price0.55Nov 11, 2026
Bid-
Ask3.8
volume0
Intrest9
Last Price11.3Nov 06, 2026
Bid12.7
Ask15.3
volume0
Intrest1083
Last Price8.3Oct 16, 2026
Bid0.2
Ask3.6
volume0
Intrest1
Last Price11.54Nov 13, 2026
Bid7.9
Ask12
volume1
Intrest22
Last Price4.47Nov 06, 2026
Bid-
Ask4.5
volume0
Intrest8
Last Price7.48Nov 13, 2026
Bid4.1
Ask8.4
volume1
Intrest5
Last Price3.8Nov 10, 2026
Bid0.55
Ask4.9
volume0
Intrest6
Last Price4.1Nov 12, 2026
Bid1.45
Ask5
volume0
Intrest203
Last Price11.9Oct 22, 2026
Bid2.7
Ask6.6
volume0
Intrest1
Last Price2.75Nov 10, 2026
Bid-
Ask4.5
volume0
Intrest512
Last Price-
Bid6
Ask9.2
volume0
Intrest0
Last Price0.9Nov 13, 2026
Bid-
Ask1.6
volume105
Intrest115
Last Price-
Bid10.2
Ask13.2
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid14.8
Ask18.7
volume0
Intrest0
Last Price1.05Nov 06, 2026
Bid-
Ask3.6
volume0
Intrest5
Last Price23.3Nov 10, 2026
Bid19.7
Ask23.8
volume0
Intrest1
Last Price0.65Nov 05, 2026
Bid-
Ask3.4
volume0
Intrest7
Last Price-
Bid29.7
Ask33.8
volume0
Intrest0
Last Price1.25Aug 24, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid39.7
Ask43.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid49.7
Ask53.8
volume0
Intrest0
