$186.12
-8.16-4.20%
À la fermeture: -
$186.12
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Paylocity Holding (NASDAQ:PCTY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Paylocity Holding à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Paylocity Holding..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid85
Ask88.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask83.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid75.3
Ask78.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid70.1
Ask73.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid65.4
Ask68.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask63.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid55.3
Ask58.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid50.6
Ask54
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid45.2
Ask49
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid40.1
Ask44.2
volume0
Intrest0
Strike
145
145
Last Price0.25May 13, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid34.9
Ask39
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30.2
Ask34.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid26.2
Ask29.2
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask24.3
volume0
Intrest0
Strike
165
165
Last Price2.15May 05, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest74
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
170
170
Last Price0.33Jun 04, 2025
Change
00%
Bid0.25
Ask2.75
volume0
Intrest2
Last Price-
Change
-
Bid11.7
Ask15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Last Price21.17May 15, 2025
Change
00%
Bid7.7
Ask10.8
volume0
Intrest5
Strike
180
180
Last Price5.6May 06, 2025
Change
00%
Bid1.2
Ask2.1
volume0
Intrest47
Last Price11May 06, 2025
Change
00%
Bid4.4
Ask5.8
volume0
Intrest1
Strike
185
185
Last Price4Jun 09, 2025
Change
133.33%
Bid2.65
Ask3.7
volume200
Intrest6
Last Price9.9Jun 05, 2025
Change
00%
Bid2.4
Ask3.3
volume0
Intrest201
Strike
190
190
Last Price2.9Jun 09, 2025
Change
0.27.41%
Bid4.8
Ask6.3
volume7
Intrest29
Last Price3.55Jun 03, 2025
Change
00%
Bid0.9
Ask1.65
volume0
Intrest6
Strike
195
195
Last Price4.87May 14, 2025
Change
00%
Bid7.8
Ask10.3
volume0
Intrest10
Last Price2.38Jun 05, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest31
Strike
200
200
Last Price7.9Jun 09, 2025
Change
1.931.67%
Bid11.7
Ask14.9
volume1
Intrest8
Last Price0.55Jun 05, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest25
Strike
210
210
Last Price-
Change
-
Bid21.2
Ask24.2
volume0
Intrest0
Last Price0.45May 27, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Strike
220
220
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Last Price1.05Apr 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid41.2
Ask44.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
240
240
Last Price52May 02, 2025
Change
00%
Bid51.3
Ask54.8
volume0
Intrest0
Last Price0.45Apr 17, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Strike
250
250
Last Price68Apr 17, 2025
Change
00%
Bid61.2
Ask64.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid71.2
Ask74.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid81.3
Ask84.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid91.3
Ask95.2
volume0
Intrest0