$178.22
-0.70-0.39%
À la clôture: Nov 13, 4:00 PM EST
$178.22
N/A
Après les heures: Nov 13, 4:00 PM EST
Paylocity rose 20.4% from $148.05 to $178.22, ahead of the S&P 500's +12.3%. Its worst day was Feb 6 (−7.2%), and its low came Apr 10 at $95.10.
Nov 14, 2025 – Nov 13, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
EPS of $1.85 beat the $1.37 estimate on $416.1M revenue (est. $408.6M); Q3 revenue guidance of $457.5M–$462.5M against the $483.8M consensus.
−7.2%, the year's worst day · S&P 500 +1.9%
Story events cover the past 12 months · Times ET
Paylocity shares rose 8.5%, while the S&P 500 fell 0.6%.
+8.5%, the year's best day · S&P 500 −0.6%
Paylocity closed at its lowest level of the year, 35.8% below where the year started.
−0.1% · S&P 500 −0.1%
EPS of $2.89 beat the $2.42 estimate on $502.3M revenue (est. $489.1M); Q4 revenue guidance of $428.4M–$433.4M against the $424.0M consensus.
+1.7% · S&P 500 +0.8%
Paylocity shares rose 6.6%, while the S&P 500 rose 0.3%.
+6.6% · S&P 500 +0.3%
Paylocity shares rose 6.5%, while the S&P 500 rose 0.2%.
+6.5% · S&P 500 +0.2%
EPS of $1.84 beat the $1.48 estimate on $444.7M revenue (est. $431.5M); Q1 revenue guidance of $439.5M–$444.5M against the $438.6M consensus.
+3.1% · S&P 500 −0.2%
EPS of $2.09 beat the $1.81 estimate on $451.7M revenue (est. $441.9M); FY revenue guidance of $1.9B–$1.9B against the $1.9B consensus.
+2.1% · S&P 500 +0.3%
Where it ended: a close of $178.22 on Nov 13, 2026. Up next: Q2 2027 earnings on Feb 4, 2027 (EPS est. $1.87, revenue est. $454.7M).
Nothing in the past 12 months.
All PCTY dividend historyReplay the year: the line draws itself and stops at each of the 8 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for PCTY and SPY from Benzinga historical bars. Not investment advice.