Petrobras Brasileiro Options
View Petrobras Brasileiro (PBR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.15Oct 23, 2026
Bid13.9
Ask16.25
volume0
Intrest6
Last Price1.05Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest6
Last Price14.15Oct 23, 2026
Bid12.15
Ask16.1
volume0
Intrest2
Last Price1.1Oct 23, 2026
Bid-
Ask2.13
volume0
Intrest8
Last Price11.87Oct 22, 2026
Bid11.15
Ask15.1
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.2Oct 23, 2026
Bid10.3
Ask14.1
volume0
Intrest2
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.15Oct 23, 2026
Bid9.4
Ask13.1
volume0
Intrest3
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price9.35Oct 22, 2026
Bid8.7
Ask12.6
volume0
Intrest1
Last Price-
Bid-
Ask2.13
volume0
Intrest0
Last Price10.15Oct 23, 2026
Bid8.35
Ask11.55
volume0
Intrest1
Last Price0.08Oct 01, 2026
Bid-
Ask2.13
volume0
Intrest70
Last Price-
Bid7.7
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask2.14
volume0
Intrest0
Last Price-
Bid7.2
Ask11.1
volume0
Intrest0
Last Price0.01Oct 09, 2026
Bid-
Ask1.2
volume0
Intrest489
Last Price8.11Oct 22, 2026
Bid6.7
Ask10.65
volume0
Intrest1
Last Price0.05Oct 20, 2026
Bid-
Ask2.16
volume0
Intrest407
Last Price7.71Oct 22, 2026
Bid6.25
Ask9.55
volume0
Intrest3
Last Price0.03Oct 23, 2026
Bid-
Ask0.98
volume0
Intrest3025
Last Price7.58Oct 19, 2026
Bid6.5
Ask9
volume0
Intrest2
Last Price0.02Oct 15, 2026
Bid-
Ask0.8
volume0
Intrest953
Last Price7.24Oct 23, 2026
Bid6
Ask8.5
volume0
Intrest3
Last Price0.11Oct 23, 2026
Bid0.06
Ask0.32
volume0
Intrest1584
Last Price6.26Oct 15, 2026
Bid5.55
Ask8.1
volume0
Intrest1
Last Price0.13Oct 23, 2026
Bid0.07
Ask0.24
volume0
Intrest838
Last Price5.5Oct 12, 2026
Bid5.7
Ask6.55
volume0
Intrest30
Last Price0.16Oct 23, 2026
Bid0.02
Ask0.17
volume0
Intrest8014
Last Price5.69Oct 21, 2026
Bid5.7
Ask6.25
volume0
Intrest17
Last Price0.16Oct 23, 2026
Bid0.03
Ask0.25
volume0
Intrest1677
Last Price5.05Oct 23, 2026
Bid5.05
Ask6.3
volume0
Intrest2391
Last Price0.2Oct 23, 2026
Bid0.05
Ask0.29
volume0
Intrest3592
Last Price5.25Oct 23, 2026
Bid4.75
Ask5.25
volume0
Intrest2549
Last Price0.32Oct 23, 2026
Bid0.26
Ask0.36
volume0
Intrest12266
Last Price4.27Oct 23, 2026
Bid4.35
Ask6.1
volume0
Intrest2923
Last Price0.37Oct 23, 2026
Bid0.29
Ask0.5
volume0
Intrest2391
Last Price4.05Oct 23, 2026
Bid3.6
Ask4.7
volume0
Intrest397
Last Price0.46Oct 23, 2026
Bid0.42
Ask0.5
volume0
Intrest7037
Last Price3.65Oct 23, 2026
Bid3.35
Ask3.9
volume0
Intrest2754
Last Price0.62Oct 23, 2026
Bid0.5
Ask0.62
volume0
Intrest21570
Last Price3.3Oct 23, 2026
Bid3
Ask3.75
volume0
Intrest1318
Last Price0.59Oct 23, 2026
Bid0.57
Ask0.7
volume0
Intrest16303
Last Price2.95Oct 23, 2026
Bid2.56
Ask3
volume0
Intrest3573
Last Price0.74Oct 23, 2026
Bid0.68
Ask0.76
volume0
Intrest5123
Last Price2.52Oct 23, 2026
Bid2
Ask2.99
volume0
Intrest1526
Last Price0.89Oct 23, 2026
Bid0.72
Ask1
volume0
Intrest8230
Last Price2.15Oct 23, 2026
Bid1.87
Ask3.4
volume0
Intrest1775
Last Price1.01Oct 23, 2026
Bid1
Ask1.07
volume0
Intrest3069
Last Price1.9Oct 23, 2026
Bid1.63
Ask2
volume0
Intrest1230
Last Price1.12Oct 23, 2026
Bid1.1
Ask1.25
volume0
Intrest4960
Last Price1.58Oct 23, 2026
Bid1.48
Ask1.67
volume0
Intrest3970
Last Price1.38Oct 23, 2026
Bid1.25
Ask1.5
volume0
Intrest2599
Last Price1.3Oct 23, 2026
Bid1.2
Ask1.39
volume0
Intrest1449
Last Price1.59Oct 23, 2026
Bid1.31
Ask1.66
volume0
Intrest263
Last Price1.06Oct 23, 2026
Bid0.98
Ask1.14
volume0
Intrest5602
Last Price1.99Oct 23, 2026
Bid1.58
Ask2.04
volume0
Intrest400
Last Price0.88Oct 23, 2026
Bid0.75
Ask0.88
volume0
Intrest1220
Last Price-
Bid0.86
Ask3.8
volume0
Intrest0
Last Price0.71Oct 23, 2026
Bid0.57
Ask0.71
volume0
Intrest3117
Last Price2.62Oct 21, 2026
Bid0.51
Ask3.75
volume0
Intrest789
Last Price0.34Oct 23, 2026
Bid0.27
Ask0.57
volume0
Intrest43
Last Price-
Bid1.55
Ask4
volume0
Intrest0
Last Price0.33Oct 23, 2026
Bid0.25
Ask0.39
volume0
Intrest1227
Last Price-
Bid1.93
Ask4.35
volume0
Intrest0
Last Price-
Bid0.1
Ask2.25
volume0
Intrest0
Last Price-
Bid2.33
Ask4.85
volume0
Intrest0
Last Price0.2Oct 23, 2026
Bid0.08
Ask0.2
volume0
Intrest10571
Last Price4.2Oct 23, 2026
Bid2.77
Ask5.3
volume0
Intrest10
Last Price0.09Oct 23, 2026
Bid0.05
Ask0.15
volume0
Intrest98
Last Price-
Bid3.2
Ask5.7
volume0
Intrest0
Last Price0.06Oct 23, 2026
Bid0.03
Ask0.1
volume0
Intrest128
Last Price-
Bid3.65
Ask6.15
volume0
Intrest0
