Comments

Petrobras Brasileiro

PBRNYSE
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions Petrobras Brasileiro (PBR)ActualitésGains

Petrobras Brasileiro (PBR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court
Quote.OptionChain.unusual-options-activity

Petrobras Brasileiro (NYSE:PBR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de Petrobras Brasileiro à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Petrobras Brasileiro..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
5.025.0
5.0
25.0
Last Price6.5Apr 29, 2025
Change
-
Bid5.75
Ask7
volume3
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid3.45
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.08
volume0
Intrest0
Last Price-
Change
-
Bid3.65
Ask6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask6.5
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9Apr 01, 2025
Change
00%
Bid2.73
Ask5.95
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.4Apr 01, 2025
Change
00%
Bid1.45
Ask5.5
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.95
Ask5
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid0.54
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price0.02Apr 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid0.3
Ask4
volume0
Intrest0
Strike
9.5
9.5
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest2
Last Price1.35Apr 11, 2025
Change
00%
Bid0.02
Ask3.55
volume0
Intrest5
Strike
10
10
Last Price0.02Apr 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest12
Last Price1.68Apr 22, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest1
Strike
10.5
10.5
Last Price0.01Apr 29, 2025
Change
0.0150%
Bid-
Ask0.01
volume3
Intrest286
Last Price0.6Apr 29, 2025
Change
00%
Bid0.4
Ask0.68
volume1
Intrest1313
Strike
11
11
Last Price0.03Apr 29, 2025
Change
0.0240%
Bid0.01
Ask0.03
volume160
Intrest2174
Last Price0.17Apr 29, 2025
Change
0.0210.53%
Bid0.16
Ask0.19
volume354
Intrest3419
Strike
11.5
11.5
Last Price0.12Apr 29, 2025
Change
0.0529.41%
Bid0.11
Ask0.12
volume162
Intrest2290
Last Price0.02Apr 29, 2025
Change
00%
Bid0.01
Ask0.04
volume153
Intrest1932
Strike
12
12
Last Price0.59Apr 28, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1403
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume9
Intrest971
Strike
12.5
12.5
Last Price0.95Apr 28, 2025
Change
00%
Bid-
Ask3.05
volume0
Intrest1
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest499
Strike
13
13
Last Price1.47Apr 22, 2025
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest719
Strike
13.5
13.5
Last Price2.45Apr 24, 2025
Change
00%
Bid0.07
Ask4.05
volume0
Intrest0
Last Price0.01Apr 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest155
Strike
14
14
Last Price2.58Apr 17, 2025
Change
00%
Bid0.49
Ask4.6
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Strike
14.5
14.5
Last Price2.85Apr 09, 2025
Change
00%
Bid0.99
Ask5.05
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest386
Strike
15
15
Last Price-
Change
-
Bid1.49
Ask5.6
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1156
Strike
15.5
15.5
Last Price-
Change
-
Bid2.21
Ask6.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.11
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid2.99
Ask7
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest310
Strike
17
17
Last Price-
Change
-
Bid3.5
Ask7.55
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
17.5
17.5
Last Price-
Change
-
Bid4.95
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.16
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.15
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
19
19
Last Price5.38Mar 25, 2025
Change
00%
Bid6.7
Ask9.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.75
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price6.7Mar 25, 2025
Change
00%
Bid8.9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price7.8Apr 01, 2025
Change
00%
Bid9.9
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.4
Ask13.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
25
25
Last Price10.69Apr 01, 2025
Change
00%
Bid11.5
Ask15.55
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2025 Benzinga | All Rights Reserved