$204.96
7.934.02%
À la fermeture: Nov 26, 4:00 PM EST
$200.60
-4.36-2.13%
Après les heures de négociation: 7:59 PM EST
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
01:56 PMNov 26, 2025 | CALL | $200.00 | Jan 16, 2026 | 49 | 2354 | 239 | 21 | 11108 | SWEEP | BEARISH |
01:52 PMNov 26, 2025 | CALL | $200.00 | Jan 16, 2026 | 49 | 1726 | 619 | 16 | 11108 | SWEEP | NEUTRAL |
12:33 PMNov 26, 2025 | PUT | $205.00 | Dec 26, 2025 | 28 | 454 | 430 | 369 | 123 | TRADE | NEUTRAL |
10:43 AMNov 26, 2025 | PUT | $125.00 | Dec 18, 2026 | 385 | 2000 | 2000 | 337 | 594 | TRADE | BEARISH |
02:28 PMNov 25, 2025 | PUT | $250.00 | Dec 19, 2025 | 21 | 230 | 126 | 3 | 7644 | SWEEP | BEARISH |
01:29 PMNov 25, 2025 | CALL | $200.00 | Jan 16, 2026 | 49 | 4321 | 800 | 41 | 10431 | TRADE | BULLISH |
11:27 AMNov 25, 2025 | CALL | $200.00 | Jan 16, 2026 | 49 | 3323 | 1000 | 32 | 10431 | TRADE | BULLISH |
11:13 AMNov 25, 2025 | PUT | $140.00 | Sep 18, 2026 | 294 | 0 | 1000 | 0 | 636 | TRADE | BEARISH |
10:57 AMNov 25, 2025 | PUT | $150.00 | Sep 18, 2026 | 294 | 568 | 560 | 30 | 1915 | TRADE | BEARISH |
10:32 AMNov 25, 2025 | PUT | $200.00 | Dec 05, 2025 | 7 | 1312 | 500 | 37 | 3562 | SWEEP | NEUTRAL |
10:31 AMNov 25, 2025 | PUT | $220.00 | Sep 18, 2026 | 294 | 631 | 600 | 13 | 4797 | TRADE | NEUTRAL |
09:57 AMNov 25, 2025 | CALL | $230.00 | Mar 20, 2026 | 112 | 2179 | 2000 | 136 | 1606 | SWEEP | BEARISH |
03:19 PMNov 24, 2025 | PUT | $105.00 | Dec 17, 2027 | 749 | 7001 | 7000 | Infinity | 0 | TRADE | BULLISH |
03:08 PMNov 24, 2025 | PUT | $200.00 | Mar 20, 2026 | 112 | 617 | 400 | 9 | 7237 | TRADE | BULLISH |
02:12 PMNov 24, 2025 | CALL | $205.00 | Dec 26, 2025 | 28 | 1026 | 686 | 1251 | 82 | SWEEP | BEARISH |
02:12 PMNov 24, 2025 | CALL | $225.00 | Dec 26, 2025 | 28 | 2033 | 1372 | 1129 | 180 | SWEEP | BEARISH |
12:59 PMNov 24, 2025 | PUT | $120.00 | Sep 18, 2026 | 294 | 1447 | 1400 | 461 | 314 | TRADE | NEUTRAL |
10:47 AMNov 24, 2025 | PUT | $200.00 | Jun 17, 2027 | 566 | 76 | 250 | 12 | 623 | TRADE | BULLISH |
02:17 PMNov 21, 2025 | PUT | $390.00 | Dec 18, 2026 | 385 | 135 | 135 | 96 | 140 | TRADE | BULLISH |