$131.56
-5.67-4.13%
Pré-commercialisation: 8:19 AM EDT
Comments
Loading...
Oracle (NYSE:ORCL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Oracle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Oracle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid60.05
Ask64.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid55.05
Ask59.3
volume0
Intrest0
Strike
80
80
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid50.05
Ask54.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price58.2Mar 10, 2025
Change
00%
Bid45
Ask49.3
volume0
Intrest1
Strike
90
90
Last Price1.5Mar 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Last Price-
Change
-
Bid40
Ask44.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price51Mar 12, 2025
Change
00%
Bid35.2
Ask39.1
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price-
Change
-
Bid30.15
Ask34.1
volume0
Intrest0
Strike
105
105
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest25
Last Price29.96Apr 01, 2025
Change
00%
Bid25.2
Ask29.2
volume0
Intrest1
Strike
110
110
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest206
Last Price27.1Apr 01, 2025
Change
00%
Bid20.85
Ask23.45
volume0
Intrest4
Strike
115
115
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest358
Last Price-
Change
-
Bid17.45
Ask20.6
volume0
Intrest0
Strike
118
118
Last Price0.03Apr 03, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest43
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Strike
119
119
Last Price0.13Apr 03, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1
Last Price18.63Mar 31, 2025
Change
00%
Bid16.05
Ask18.4
volume0
Intrest283
Strike
120
120
Last Price0.02Apr 03, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest364
Last Price23.85Apr 02, 2025
Change
00%
Bid14.65
Ask17.15
volume0
Intrest5
Strike
121
121
Last Price0.05Apr 03, 2025
Change
00%
Bid0.01
Ask0.24
volume0
Intrest29
Last Price-
Change
-
Bid14.65
Ask15.8
volume0
Intrest0
Strike
122
122
Last Price0.05Apr 03, 2025
Change
00%
Bid0.02
Ask0.22
volume0
Intrest22
Last Price-
Change
-
Bid13.65
Ask15.55
volume0
Intrest0
Strike
123
123
Last Price0.1Apr 01, 2025
Change
00%
Bid0.02
Ask1.13
volume0
Intrest8
Last Price-
Change
-
Bid11.35
Ask14.55
volume0
Intrest0
Strike
124
124
Last Price0.11Apr 01, 2025
Change
00%
Bid0.02
Ask1.31
volume0
Intrest5
Last Price21.35Apr 02, 2025
Change
00%
Bid11.5
Ask12.75
volume0
Intrest20
Strike
125
125
Last Price0.07Apr 03, 2025
Change
00%
Bid0.08
Ask0.11
volume0
Intrest332
Last Price11.65Mar 31, 2025
Change
00%
Bid10.15
Ask12.5
volume0
Intrest1
Strike
126
126
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.18
volume0
Intrest491
Last Price-
Change
-
Bid9.25
Ask11.55
volume0
Intrest0
Strike
127
127
Last Price0.13Apr 03, 2025
Change
00%
Bid0.09
Ask0.36
volume0
Intrest83
Last Price-
Change
-
Bid8.7
Ask10.95
volume0
Intrest0
Strike
128
128
Last Price0.17Apr 03, 2025
Change
00%
Bid0.16
Ask0.18
volume0
Intrest58
Last Price18.7Mar 26, 2025
Change
00%
Bid7.6
Ask10.15
volume0
Intrest2
Strike
129
129
Last Price0.27Apr 03, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest61
Last Price7.53Apr 03, 2025
Change
00%
Bid6.4
Ask7.75
volume0
Intrest35
Strike
130
130
Last Price0.3Apr 03, 2025
Change
00%
Bid0.26
Ask0.33
volume0
Intrest489
Last Price17.9Mar 26, 2025
Change
00%
Bid6.2
Ask7.35
volume0
Intrest1
Strike
131
131
Last Price0.43Apr 03, 2025
Change
00%
Bid0.37
Ask0.43
volume0
Intrest510
Last Price7Apr 03, 2025
Change
00%
Bid4.75
Ask6.7
volume0
Intrest5
Strike
132
132
Last Price0.62Apr 03, 2025
Change
00%
Bid0.51
Ask0.58
volume0
Intrest164
Last Price4.65Apr 03, 2025
Change
00%
Bid4.85
Ask5.2
volume0
Intrest14
Strike
133
133
Last Price0.75Apr 03, 2025
Change
00%
Bid0.69
Ask0.76
volume0
Intrest605
Last Price6.02Apr 03, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest17
Strike
134
134
Last Price1Apr 03, 2025
Change
00%
Bid0.92
Ask1.02
volume0
Intrest143
Last Price3.45Apr 03, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest63
Strike
135
135
Last Price1.32Apr 03, 2025
Change
00%
Bid1.21
Ask1.3
volume0
Intrest1389
Last Price2.8Apr 03, 2025
Change
00%
Bid2.85
Ask3
volume0
Intrest713
Strike
136
136
Last Price1.69Apr 03, 2025
Change
00%
Bid1.56
Ask1.68
volume0
Intrest599
Last Price2.32Apr 03, 2025
Change
00%
Bid2.26
Ask2.41
volume0
Intrest238
Strike
137
137
Last Price2.36Apr 03, 2025
Change
00%
Bid1.99
Ask2.11
volume0
Intrest619
Last Price1.78Apr 03, 2025
Change
00%
Bid1.82
Ask1.91
volume0
Intrest1222
Strike
138
138
Last Price2.76Apr 03, 2025
Change
00%
Bid2.49
Ask2.63
volume0
Intrest999
Last Price1.41Apr 03, 2025
Change
00%
Bid1.39
Ask1.5
volume0
Intrest788
Strike
139
139
Last Price3.5Apr 03, 2025
Change
00%
Bid3.05
Ask3.25
volume0
Intrest374
Last Price1.04Apr 03, 2025
Change
00%
Bid1.05
Ask1.15
volume0
Intrest2067
Strike
140
140
Last Price3.9Apr 03, 2025
Change
00%
Bid3.7
Ask3.9
volume0
Intrest886
Last Price0.81Apr 03, 2025
Change
00%
Bid0.78
Ask0.87
volume0
Intrest1190
Strike
141
141
Last Price4.6Apr 03, 2025
Change
00%
Bid4.4
Ask4.65
volume0
Intrest671
Last Price0.58Apr 03, 2025
Change
00%
Bid0.58
Ask0.65
volume0
Intrest564
Strike
142
142
Last Price5.3Apr 03, 2025
Change
00%
Bid4.9
Ask5.75
volume0
Intrest1331
Last Price0.41Apr 03, 2025
Change
00%
Bid0.42
Ask0.49
volume0
Intrest920
Strike
143
143
Last Price6.1Apr 03, 2025
Change
00%
Bid5.85
Ask7.2
volume0
Intrest1100
Last Price0.33Apr 03, 2025
Change
00%
Bid0.3
Ask0.37
volume0
Intrest819
Strike
144
144
Last Price7.2Apr 03, 2025
Change
00%
Bid6.55
Ask7.5
volume0
Intrest399
Last Price0.23Apr 03, 2025
Change
00%
Bid0.22
Ask0.28
volume0
Intrest1102
Strike
145
145
Last Price8.08Apr 03, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest1770
Last Price0.19Apr 03, 2025
Change
00%
Bid0.15
Ask0.22
volume0
Intrest3489
Strike
146
146
Last Price7.67Apr 03, 2025
Change
00%
Bid7.95
Ask9.3
volume0
Intrest408
Last Price0.14Apr 03, 2025
Change
00%
Bid0.12
Ask0.17
volume0
Intrest1805
Strike
147
147
Last Price8.66Apr 03, 2025
Change
00%
Bid8.8
Ask10.45
volume0
Intrest431
Last Price0.1Apr 03, 2025
Change
00%
Bid0.01
Ask0.23
volume0
Intrest1373
Strike
148
148
Last Price10.7Apr 03, 2025
Change
00%
Bid10.05
Ask11.2
volume0
Intrest273
Last Price0.07Apr 03, 2025
Change
00%
Bid0.04
Ask0.15
volume0
Intrest338
Strike
149
149
Last Price12.01Apr 03, 2025
Change
00%
Bid10.85
Ask13.1
volume0
Intrest301
Last Price0.09Apr 03, 2025
Change
00%
Bid0.06
Ask0.1
volume0
Intrest3887
Strike
150
150
Last Price12.75Apr 03, 2025
Change
00%
Bid11.45
Ask13.55
volume0
Intrest820
Last Price0.09Apr 03, 2025
Change
00%
Bid0.05
Ask0.13
volume0
Intrest3534
Strike
152.5
152.5
Last Price14.3Apr 03, 2025
Change
00%
Bid14.9
Ask16
volume0
Intrest348
Last Price0.04Apr 03, 2025
Change
00%
Bid0.02
Ask0.39
volume0
Intrest4413
Strike
155
155
Last Price17.9Apr 03, 2025
Change
00%
Bid17
Ask18.2
volume0
Intrest534
Last Price0.05Apr 03, 2025
Change
00%
Bid0.02
Ask0.23
volume0
Intrest5338
Strike
157.5
157.5
Last Price20Apr 03, 2025
Change
00%
Bid19.35
Ask21.5
volume0
Intrest90
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest5287
Strike
160
160
Last Price21.82Apr 03, 2025
Change
00%
Bid21.95
Ask24.05
volume0
Intrest214
Last Price0.03Apr 03, 2025
Change
00%
Bid0.01
Ask0.04
volume0
Intrest1556
Strike
162.5
162.5
Last Price15.8Apr 02, 2025
Change
00%
Bid23.4
Ask27.55
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
00%
Bid0.01
Ask0.21
volume0
Intrest2310
Strike
165
165
Last Price25.15Apr 01, 2025
Change
00%
Bid25.95
Ask28.35
volume0
Intrest1
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest616
Strike
167.5
167.5
Last Price20.91Mar 27, 2025
Change
00%
Bid28.1
Ask32.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1031
Strike
170
170
Last Price24.7Apr 02, 2025
Change
00%
Bid31
Ask34.7
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest93
Strike
172.5
172.5
Last Price17.85Mar 24, 2025
Change
00%
Bid33.45
Ask37.5
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest499
Strike
175
175
Last Price35.05Mar 28, 2025
Change
00%
Bid37.1
Ask38.7
volume0
Intrest4
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1122
Strike
180
180
Last Price40.05Mar 28, 2025
Change
00%
Bid41
Ask45.05
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest177
Strike
185
185
Last Price25.9Feb 28, 2025
Change
00%
Bid46.7
Ask48.95
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest154
Strike
190
190
Last Price41.6Mar 10, 2025
Change
00%
Bid50.5
Ask55
volume0
Intrest0
Last Price0.05Mar 18, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest65
Strike
195
195
Last Price-
Change
-
Bid55.5
Ask60
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest2742
Strike
200
200
Last Price-
Change
-
Bid60.6
Ask65
volume0
Intrest0
Last Price0.36Mar 13, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest10
Strike
205
205
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Last Price0.2Mar 07, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest7
Strike
210
210
Last Price-
Change
-
Bid70.5
Ask75
volume0
Intrest0
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Strike
215
215
Last Price-
Change
-
Bid75.5
Ask80
volume0
Intrest0
Last Price0.08Mar 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid80.5
Ask85
volume0
Intrest0
Last Price0.24Mar 14, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
225
225
Last Price-
Change
-
Bid85.75
Ask90
volume0
Intrest0
Last Price0.23Mar 06, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid90.75
Ask95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid95.75
Ask100
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.17
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid100.75
Ask105
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid105.75
Ask110
volume0
Intrest0
Last Price0.01Mar 11, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest2
Strike
250
250
Last Price-
Change
-
Bid111.8
Ask114.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
255
255
Last Price-
Change
-
Bid116.8
Ask118.7
volume0
Intrest0