Oracle Corp Chaîne d'Options

ORCLNYSE

$128.23

-6.24-4.64%

Dern. MÀJ: Oct 16, 7:59 PM

$127.80

-6.67-4.96%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment Actionnariat Dividendes ComparerOptionsRapport sur les stocks

PRO

Pourquoi cela bouge-t-il ?:Shares of software companies are trading lower amid a rotation out of techn...

Options Activité inhabituelle sur les options

Oracle Options

View Oracle (ORCL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.87

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0230.0

80.0

230.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price48.55Oct 16, 2026

Change

6.812.29%

Bid47.7

Ask49.15

volume15

Intrest0

Strike

Last Price0.04Oct 16, 2026

Change

0.02100%

Bid0.04

Ask0.05

volume4355

Intrest686

Last Price43.44Oct 16, 2026

Change

2.515.46%

Bid42.95

Ask44.15

volume18

Intrest5

Strike

Last Price0.05Oct 16, 2026

Change

0.0266.67%

Bid0.02

Ask0.05

volume1334

Intrest2282

Last Price38.41Oct 16, 2026

Change

8.9318.86%

Bid38

Ask38.9

volume207

Intrest1

Strike

Last Price0.07Oct 16, 2026

Change

0.0375%

Bid0.01

Ask0.13

volume61

Intrest1668

Last Price35.1Oct 16, 2026

Change

7.2717.16%

Bid33

Ask34.15

volume3

Intrest3

Strike

Last Price0.06Oct 16, 2026

Change

0.0250%

Bid0.06

Ask0.07

volume900

Intrest1863

Last Price28.3Oct 16, 2026

Change

6.318.21%

Bid28.05

Ask29.2

volume54

Intrest60

Strike

100

Last Price0.11Oct 16, 2026

Change

0.0583.33%

Bid0.07

Ask0.14

volume311

Intrest668

Last Price23.5Oct 16, 2026

Change

2.559.79%

Bid23.05

Ask24.2

volume18

Intrest45

Strike

105

Last Price0.14Oct 16, 2026

Change

0.08133.33%

Bid0.11

Ask0.14

volume178

Intrest184

Last Price18.73Oct 16, 2026

Change

1.427.05%

Bid18.45

Ask19.2

volume327

Intrest106

Strike

110

Last Price0.22Oct 16, 2026

Change

0.183.33%

Bid0.22

Ask0.3

volume2226

Intrest1951

Last Price13.85Oct 16, 2026

Change

2.0612.95%

Bid13.5

Ask14.5

volume50

Intrest45

Strike

115

Last Price0.48Oct 16, 2026

Change

0.2392%

Bid0.48

Ask0.5

volume3264

Intrest1925

Last Price12.75Oct 16, 2026

Change

1.39.25%

Bid11.65

Ask12.5

volume4

Intrest1

Strike

117

Last Price0.66Oct 16, 2026

Change

0.41164%

Bid0.63

Ask0.7

volume1402

Intrest86

Last Price14.44Oct 16, 2026

Change

Bid10.75

Ask11.65

volume1

Intrest0

Strike

118

Last Price0.77Oct 16, 2026

Change

0.41113.89%

Bid0.74

Ask0.83

volume800

Intrest100

Last Price13.36Oct 16, 2026

Change

Bid9.9

Ask11

volume6

Intrest0

Strike

119

Last Price0.92Oct 16, 2026

Change

0.56155.56%

Bid0.89

Ask0.98

volume876

Intrest35

Last Price9.9Oct 16, 2026

Change

3.626.67%

Bid9.05

Ask10.15

volume151

Intrest191

Strike

120

Last Price1.14Oct 16, 2026

Change

0.72171.43%

Bid1.07

Ask1.14

volume9342

Intrest2985

Last Price9.7Oct 16, 2026

Change

4.330.71%

Bid8.3

Ask9.3

volume1

Intrest6

Strike

121

Last Price1.28Oct 16, 2026

Change

0.75141.51%

Bid1.24

Ask1.34

volume707

Intrest184

Last Price8.17Oct 16, 2026

Change

5.0338.11%

Bid7.55

Ask8.5

volume8

Intrest25

Strike

122

Last Price1.48Oct 16, 2026

Change

0.87142.62%

Bid1.48

Ask1.57

volume577

Intrest396

Last Price7.35Oct 16, 2026

Change

221.39%

Bid6.85

Ask7.5

volume62

Intrest2

Strike

123

Last Price1.8Oct 16, 2026

Change

1.06143.24%

Bid1.7

Ask1.82

volume838

Intrest345

Last Price6.27Oct 16, 2026

Change

2.3827.51%

Bid6.1

Ask7

volume16

Intrest27

Strike

124

Last Price2.07Oct 16, 2026

Change

1.16127.47%

Bid2

Ask2.1

volume1181

Intrest2812

Last Price5.8Oct 16, 2026

Change

546.3%

Bid5.7

Ask6.05

volume191

Intrest145

Strike

125

Last Price2.44Oct 16, 2026

Change

1.42139.22%

Bid2.32

Ask2.46

volume6073

Intrest4252

Last Price5.1Oct 16, 2026

Change

5.1650.29%

Bid5.05

Ask5.6

volume196

Intrest71

Strike

126

Last Price2.75Oct 16, 2026

Change

1.54127.27%

Bid2.74

Ask2.82

volume4107

Intrest1483

Last Price4.59Oct 16, 2026

Change

4.9151.68%

Bid4.45

Ask4.75

volume199

Intrest75

Strike

127

Last Price3.2Oct 16, 2026

Change

1.8128.57%

Bid3

Ask3.25

volume1093

Intrest757

Last Price4.17Oct 16, 2026

Change

4.4551.62%

Bid3.9

Ask4.2

volume561

Intrest71

Strike

128

Last Price3.6Oct 16, 2026

Change

1.98122.22%

Bid3.55

Ask3.7

volume2382

Intrest860

Last Price3.5Oct 16, 2026

Change

4.3555.41%

Bid3.45

Ask3.55

volume1187

Intrest196

Strike

129

Last Price4.15Oct 16, 2026

Change

2.14106.47%

Bid3.95

Ask4.25

volume2509

Intrest1329

Last Price3.05Oct 16, 2026

Change

4.1657.7%

Bid2.99

Ask3.1

volume2930

Intrest537

Strike

130

Last Price4.7Oct 16, 2026

Change

2.5113.64%

Bid4.6

Ask4.75

volume9907

Intrest4901

Last Price2.57Oct 16, 2026

Change

3.7959.59%

Bid2.58

Ask2.71

volume1480

Intrest259

Strike

131

Last Price5.29Oct 16, 2026

Change

2.68102.68%

Bid5.15

Ask5.4

volume4523

Intrest2114

Last Price2.28Oct 16, 2026

Change

3.3259.29%

Bid2.21

Ask2.32

volume2384

Intrest755

Strike

132

Last Price5.7Oct 16, 2026

Change

2.6586.89%

Bid5.65

Ask6

volume730

Intrest1379

Last Price1.95Oct 16, 2026

Change

3.5564.55%

Bid1.9

Ask2

volume1623

Intrest758

Strike

133

Last Price6.36Oct 16, 2026

Change

2.8681.71%

Bid6.3

Ask6.7

volume1225

Intrest2257

Last Price1.59Oct 16, 2026

Change

3.1666.53%

Bid1.39

Ask1.69

volume1421

Intrest555

Strike

134

Last Price7Oct 16, 2026

Change

375%

Bid6.9

Ask7.45

volume409

Intrest1473

Last Price1.38Oct 16, 2026

Change

2.9768.28%

Bid1.34

Ask1.41

volume7988

Intrest1980

Strike

135

Last Price7.67Oct 16, 2026

Change

3.1268.57%

Bid7.55

Ask8.2

volume939

Intrest4583

Last Price1.19Oct 16, 2026

Change

2.769.41%

Bid1.12

Ask1.21

volume1375

Intrest1936

Strike

136

Last Price9.11Oct 16, 2026

Change

4.0680.4%

Bid8.05

Ask9.3

volume299

Intrest1098

Last Price0.97Oct 16, 2026

Change

2.3370.61%

Bid0.82

Ask1.02

volume2052

Intrest711

Strike

137

Last Price9.28Oct 16, 2026

Change

3.4158.09%

Bid9

Ask10.1

volume388

Intrest652

Last Price0.82Oct 16, 2026

Change

2.2573.29%

Bid0.78

Ask0.84

volume2975

Intrest1416

Strike

138

Last Price10.57Oct 16, 2026

Change

4.3269.12%

Bid9.65

Ask10.8

volume51

Intrest506

Last Price0.7Oct 16, 2026

Change

1.7771.66%

Bid0.65

Ask0.74

volume275

Intrest535

Strike

139

Last Price11.42Oct 16, 2026

Change

4.5967.2%

Bid10.5

Ask11.75

volume128

Intrest997

Last Price0.57Oct 16, 2026

Change

1.7375.22%

Bid0.55

Ask0.6

volume9151

Intrest3420

Strike

140

Last Price11.94Oct 16, 2026

Change

4.4659.63%

Bid11.8

Ask12.9

volume188

Intrest2014

Last Price0.47Oct 16, 2026

Change

1.4775.77%

Bid0.45

Ask0.52

volume724

Intrest754

Strike

141

Last Price12.95Oct 16, 2026

Change

4.6155.28%

Bid12.85

Ask13.3

volume200

Intrest408

Last Price0.42Oct 16, 2026

Change

1.3476.14%

Bid0.37

Ask0.42

volume481

Intrest544

Strike

142

Last Price13.84Oct 16, 2026

Change

4.8453.78%

Bid13.25

Ask14.2

volume49

Intrest451

Last Price0.39Oct 16, 2026

Change

1.1174%

Bid0.3

Ask0.37

volume1902

Intrest2856

Strike

143

Last Price14.99Oct 16, 2026

Change

5.0951.41%

Bid14.25

Ask15.2

volume30

Intrest456

Last Price0.29Oct 16, 2026

Change

1.0678.52%

Bid0.26

Ask0.29

volume538

Intrest1770

Strike

144

Last Price16.05Oct 16, 2026

Change

4.9644.72%

Bid15.1

Ask16.45

volume13

Intrest270

Last Price0.24Oct 16, 2026

Change

0.8878.57%

Bid0.22

Ask0.24

volume1629

Intrest3973

Strike

145

Last Price17.2Oct 16, 2026

Change

5.5848.02%

Bid16.1

Ask17.4

volume188

Intrest1321

Last Price0.21Oct 16, 2026

Change

0.8279.61%

Bid0.16

Ask0.42

volume183

Intrest698

Strike

146

Last Price18.06Oct 16, 2026

Change

5.5344.13%

Bid17.4

Ask18.35

volume106

Intrest124

Last Price0.18Oct 16, 2026

Change

0.6277.5%

Bid0.14

Ask0.37

volume286

Intrest857

Strike

147

Last Price18.4Oct 16, 2026

Change

3.221.05%

Bid18.3

Ask19.35

volume44

Intrest124

Last Price0.16Oct 16, 2026

Change

0.6279.49%

Bid0.14

Ask0.28

volume444

Intrest1084

Strike

148

Last Price19.15Oct 16, 2026

Change

4.2728.7%

Bid19.3

Ask20.3

volume5

Intrest495

Last Price0.14Oct 16, 2026

Change

0.4676.67%

Bid0.11

Ask0.25

volume257

Intrest709

Strike

149

Last Price20.4Oct 16, 2026

Change

4.3727.26%

Bid20.3

Ask21.3

volume5

Intrest178

Last Price0.13Oct 16, 2026

Change

0.4477.19%

Bid0.12

Ask0.13

volume2050

Intrest3657

Strike

150

Last Price21.83Oct 16, 2026

Change

637.9%

Bid21.05

Ask21.9

volume72

Intrest534

Last Price0.08Oct 16, 2026

Change

0.3280%

Bid0.08

Ask0.1

volume436

Intrest1859

Strike

152.5

Last Price22.95Oct 16, 2026

Change

3.6418.85%

Bid23.75

Ask24.75

volume501

Intrest56

Last Price0.08Oct 16, 2026

Change

0.2172.41%

Bid0.06

Ask0.08

volume287

Intrest6249

Strike

155

Last Price26.35Oct 16, 2026

Change

5.4526.08%

Bid26

Ask27.2

volume14

Intrest202

Last Price0.06Oct 16, 2026

Change

0.1470%

Bid0.05

Ask0.07

volume538

Intrest1318

Strike

157.5

Last Price28.15Oct 16, 2026

Change

5.2522.93%

Bid28.45

Ask29.7

volume19

Intrest82

Last Price0.09Oct 16, 2026

Change

0.0743.75%

Bid0.01

Ask0.09

volume6392

Intrest33186

Strike

160

Last Price28.1Oct 16, 2026

Change

2.5810.11%

Bid30.95

Ask32.2

volume21

Intrest195

Last Price0.04Oct 16, 2026

Change

0.0866.67%

Bid0.04

Ask0.23

volume108

Intrest1623

Strike

162.5

Last Price33.15Oct 16, 2026

Change

0.892.76%

Bid33.8

Ask34.7

volume1

Intrest15

Last Price0.03Oct 16, 2026

Change

0.0562.5%

Bid0.02

Ask0.22

volume83

Intrest4002

Strike

165

Last Price35.35Oct 16, 2026

Change

0.491.41%

Bid36

Ask37.2

volume7

Intrest1

Last Price0.03Oct 16, 2026

Change

0.0457.14%

Bid0.02

Ask0.22

volume12

Intrest696

Strike

167.5

Last Price38.25Oct 16, 2026

Change

4.714.01%

Bid38.8

Ask39.65

volume5

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid0.02

Ask0.03

volume2854

Intrest11822

Strike

170

Last Price39.25Oct 16, 2026

Change

3.218.91%

Bid41

Ask42.15

volume2

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid0.02

Ask0.11

volume58

Intrest885

Strike

172.5

Last Price40.75Oct 16, 2026

Change

11.1537.67%

Bid43.7

Ask44.65

volume1

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid0.02

Ask0.05

volume9

Intrest2991

Strike

175

Last Price45.1Oct 16, 2026

Change

12.0636.5%

Bid46

Ask47.15

volume5

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid0.01

Ask0.2

volume3

Intrest188

Strike

177.5

Last Price47.3Oct 14, 2026

Change

-0%

Bid48.5

Ask49.65

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid0.01

Ask0.21

volume6

Intrest5674

Strike

180

Last Price49.85Oct 14, 2026

Change

-0%

Bid51

Ask52.15

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid0.01

Ask0.15

volume5

Intrest461

Strike

182.5

Last Price40.2Oct 09, 2026

Change

-0%

Bid53.5

Ask54.65

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.09

volume2

Intrest277

Strike

185

Last Price42.9Oct 09, 2026

Change

-0%

Bid56

Ask57.15

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid0.01

Ask0.2

volume18

Intrest148

Strike

187.5

Last Price45.8Oct 09, 2026

Change

-0%

Bid58.5

Ask59.65

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume334

Intrest863

Strike

190

Last Price52.3Oct 12, 2026

Change

-0%

Bid61

Ask62.15

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.1

volume107

Intrest175

Strike

195

Last Price53.2Oct 09, 2026

Change

-0%

Bid66

Ask67.15

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1415

Strike

200

Last Price62.19Oct 12, 2026

Change

-0%

Bid71

Ask72.15

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest292

Strike

205

Last Price70.4Oct 08, 2026

Change

-0%

Bid76.3

Ask77.15

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest512

Strike

210

Last Price74.85Oct 08, 2026

Change

-0%

Bid81.3

Ask82.15

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest53

Strike

215

Last Price73.2Oct 09, 2026

Change

-0%

Bid86

Ask87.15

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest180

Strike

220

Last Price78.2Oct 09, 2026

Change

-0%

Bid91

Ask92.15

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest63

Strike

225

Last Price83.2Oct 09, 2026

Change

-0%

Bid96.3

Ask97.15

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest631

Strike

230

Last Price88.45Oct 09, 2026

Change

-0%

Bid101.3

Ask102.15

volume0

Intrest0

Options Activité inhabituelle sur les options

Oracle Options

View Oracle (ORCL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.87

P/C Ratio (OI)

0.90

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

80.0230.0

80.0

230.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price48.55Oct 16, 2026

Change

6.812.29%

Bid47.7

Ask49.15

volume15

Intrest0

Strike

Last Price0.04Oct 16, 2026

Change

0.02100%

Bid0.04

Ask0.05

volume4355

Intrest686

Last Price43.44Oct 16, 2026

Change

2.515.46%

Bid42.95

Ask44.15

volume18

Intrest5

Strike

Last Price0.05Oct 16, 2026

Change

0.0266.67%

Bid0.02

Ask0.05

volume1334

Intrest2282

Last Price38.41Oct 16, 2026

Change

8.9318.86%

Bid38

Ask38.9

volume207

Intrest1

Strike

Last Price0.07Oct 16, 2026

Change

0.0375%

Bid0.01

Ask0.13

volume61

Intrest1668

Last Price35.1Oct 16, 2026

Change

7.2717.16%

Bid33

Ask34.15

volume3

Intrest3

Strike

Last Price0.06Oct 16, 2026

Change

0.0250%

Bid0.06

Ask0.07

volume900

Intrest1863

Last Price28.3Oct 16, 2026

Change

6.318.21%

Bid28.05

Ask29.2

volume54

Intrest60

Strike

100

Last Price0.11Oct 16, 2026

Change

0.0583.33%

Bid0.07

Ask0.14

volume311

Intrest668

Last Price23.5Oct 16, 2026

Change

2.559.79%

Bid23.05

Ask24.2

volume18

Intrest45

Strike

105

Last Price0.14Oct 16, 2026

Change

0.08133.33%

Bid0.11

Ask0.14

volume178

Intrest184

Last Price18.73Oct 16, 2026

Change

1.427.05%

Bid18.45

Ask19.2

volume327

Intrest106

Strike

110

Last Price0.22Oct 16, 2026

Change

0.183.33%

Bid0.22

Ask0.3

volume2226

Intrest1951

Last Price13.85Oct 16, 2026

Change

2.0612.95%

Bid13.5

Ask14.5

volume50

Intrest45

Strike

115

Last Price0.48Oct 16, 2026

Change

0.2392%

Bid0.48

Ask0.5

volume3264

Intrest1925

Last Price12.75Oct 16, 2026

Change

1.39.25%

Bid11.65

Ask12.5

volume4

Intrest1

Strike

117

Last Price0.66Oct 16, 2026

Change

0.41164%

Bid0.63

Ask0.7

volume1402

Intrest86

Last Price14.44Oct 16, 2026

Change

Bid10.75

Ask11.65

volume1

Intrest0

Strike

118

Last Price0.77Oct 16, 2026

Change

0.41113.89%

Bid0.74

Ask0.83

volume800

Intrest100

Last Price13.36Oct 16, 2026

Change

Bid9.9

Ask11

volume6

Intrest0

Strike

119

Last Price0.92Oct 16, 2026

Change

0.56155.56%

Bid0.89

Ask0.98

volume876

Intrest35

Last Price9.9Oct 16, 2026

Change

3.626.67%

Bid9.05

Ask10.15

volume151

Intrest191

Strike

120

Last Price1.14Oct 16, 2026

Change

0.72171.43%

Bid1.07

Ask1.14

volume9342

Intrest2985

Last Price9.7Oct 16, 2026

Change

4.330.71%

Bid8.3

Ask9.3

volume1

Intrest6

Strike

121

Last Price1.28Oct 16, 2026

Change

0.75141.51%

Bid1.24

Ask1.34

volume707

Intrest184

Last Price8.17Oct 16, 2026

Change

5.0338.11%

Bid7.55

Ask8.5

volume8

Intrest25

Strike

122

Last Price1.48Oct 16, 2026

Change

0.87142.62%

Bid1.48

Ask1.57

volume577

Intrest396

Last Price7.35Oct 16, 2026

Change

221.39%

Bid6.85

Ask7.5

volume62

Intrest2

Strike

123

Last Price1.8Oct 16, 2026

Change

1.06143.24%

Bid1.7

Ask1.82

volume838

Intrest345

Last Price6.27Oct 16, 2026

Change

2.3827.51%

Bid6.1

Ask7

volume16

Intrest27

Strike

124

Last Price2.07Oct 16, 2026

Change

1.16127.47%

Bid2

Ask2.1

volume1181

Intrest2812

Last Price5.8Oct 16, 2026

Change

546.3%

Bid5.7

Ask6.05

volume191

Intrest145

Strike

125

Last Price2.44Oct 16, 2026

Change

1.42139.22%

Bid2.32

Ask2.46

volume6073

Intrest4252

Last Price5.1Oct 16, 2026

Change

5.1650.29%

Bid5.05

Ask5.6

volume196

Intrest71

Strike

126

Last Price2.75Oct 16, 2026

Change

1.54127.27%

Bid2.74

Ask2.82

volume4107

Intrest1483

Last Price4.59Oct 16, 2026

Change

4.9151.68%

Bid4.45

Ask4.75

volume199

Intrest75

Strike

127

Last Price3.2Oct 16, 2026

Change

1.8128.57%

Bid3

Ask3.25

volume1093

Intrest757

Last Price4.17Oct 16, 2026

Change

4.4551.62%

Bid3.9

Ask4.2

volume561

Intrest71

Strike

128

Last Price3.6Oct 16, 2026

Change

1.98122.22%

Bid3.55

Ask3.7

volume2382

Intrest860

Last Price3.5Oct 16, 2026

Change

4.3555.41%

Bid3.45

Ask3.55

volume1187

Intrest196

Strike

129

Last Price4.15Oct 16, 2026

Change

2.14106.47%

Bid3.95

Ask4.25

volume2509

Intrest1329

Last Price3.05Oct 16, 2026

Change

4.1657.7%

Bid2.99

Ask3.1

volume2930

Intrest537

Strike

130

Last Price4.7Oct 16, 2026

Change

2.5113.64%

Bid4.6

Ask4.75

volume9907

Intrest4901

Last Price2.57Oct 16, 2026

Change

3.7959.59%

Bid2.58

Ask2.71

volume1480

Intrest259

Strike

131

Last Price5.29Oct 16, 2026

Change

2.68102.68%

Bid5.15

Ask5.4

volume4523

Intrest2114

Last Price2.28Oct 16, 2026

Change

3.3259.29%

Bid2.21

Ask2.32

volume2384

Intrest755

Strike

132

Last Price5.7Oct 16, 2026

Change

2.6586.89%

Bid5.65

Ask6

volume730

Intrest1379

Last Price1.95Oct 16, 2026

Change

3.5564.55%

Bid1.9

Ask2

volume1623

Intrest758

Strike

133

Last Price6.36Oct 16, 2026

Change

2.8681.71%

Bid6.3

Ask6.7

volume1225

Intrest2257

Last Price1.59Oct 16, 2026

Change

3.1666.53%

Bid1.39

Ask1.69

volume1421

Intrest555

Strike

134

Last Price7Oct 16, 2026

Change

375%

Bid6.9

Ask7.45

volume409

Intrest1473

Last Price1.38Oct 16, 2026

Change

2.9768.28%

Bid1.34

Ask1.41

volume7988

Intrest1980

Strike

135

Last Price7.67Oct 16, 2026

Change

3.1268.57%

Bid7.55

Ask8.2

volume939

Intrest4583

Last Price1.19Oct 16, 2026

Change

2.769.41%

Bid1.12

Ask1.21

volume1375

Intrest1936

Strike

136

Last Price9.11Oct 16, 2026

Change

4.0680.4%

Bid8.05

Ask9.3

volume299

Intrest1098

Last Price0.97Oct 16, 2026

Change

2.3370.61%

Bid0.82

Ask1.02

volume2052

Intrest711

Strike

137

Last Price9.28Oct 16, 2026

Change

3.4158.09%

Bid9

Ask10.1

volume388

Intrest652

Last Price0.82Oct 16, 2026

Change

2.2573.29%

Bid0.78

Ask0.84

volume2975

Intrest1416

Strike

138

Last Price10.57Oct 16, 2026

Change

4.3269.12%

Bid9.65

Ask10.8

volume51

Intrest506

Last Price0.7Oct 16, 2026

Change

1.7771.66%

Bid0.65

Ask0.74

volume275

Intrest535

Strike

139

Last Price11.42Oct 16, 2026

Change

4.5967.2%

Bid10.5

Ask11.75

volume128

Intrest997

Last Price0.57Oct 16, 2026

Change

1.7375.22%

Bid0.55

Ask0.6

volume9151

Intrest3420

Strike

140

Last Price11.94Oct 16, 2026

Change

4.4659.63%

Bid11.8

Ask12.9

volume188

Intrest2014

Last Price0.47Oct 16, 2026

Change

1.4775.77%

Bid0.45

Ask0.52

volume724

Intrest754

Strike

141

Last Price12.95Oct 16, 2026

Change

4.6155.28%

Bid12.85

Ask13.3

volume200

Intrest408

Last Price0.42Oct 16, 2026

Change

1.3476.14%

Bid0.37

Ask0.42

volume481

Intrest544

Strike

142

Last Price13.84Oct 16, 2026

Change

4.8453.78%

Bid13.25

Ask14.2

volume49

Intrest451

Last Price0.39Oct 16, 2026

Change

1.1174%

Bid0.3

Ask0.37

volume1902

Intrest2856

Strike

143

Last Price14.99Oct 16, 2026

Change

5.0951.41%

Bid14.25

Ask15.2

volume30

Intrest456

Last Price0.29Oct 16, 2026

Change

1.0678.52%

Bid0.26

Ask0.29

volume538

Intrest1770

Strike

144

Last Price16.05Oct 16, 2026

Change

4.9644.72%

Bid15.1

Ask16.45

volume13

Intrest270

Last Price0.24Oct 16, 2026

Change

0.8878.57%

Bid0.22

Ask0.24

volume1629

Intrest3973

Strike

145

Last Price17.2Oct 16, 2026

Change

5.5848.02%

Bid16.1

Ask17.4

volume188

Intrest1321

Last Price0.21Oct 16, 2026

Change

0.8279.61%

Bid0.16

Ask0.42

volume183

Intrest698

Strike

146

Last Price18.06Oct 16, 2026

Change

5.5344.13%

Bid17.4

Ask18.35

volume106

Intrest124

Last Price0.18Oct 16, 2026

Change

0.6277.5%

Bid0.14

Ask0.37

volume286

Intrest857

Strike

147

Last Price18.4Oct 16, 2026

Change

3.221.05%

Bid18.3

Ask19.35

volume44

Intrest124

Last Price0.16Oct 16, 2026

Change

0.6279.49%

Bid0.14

Ask0.28

volume444

Intrest1084

Strike

148

Last Price19.15Oct 16, 2026

Change

4.2728.7%

Bid19.3

Ask20.3

volume5

Intrest495

Last Price0.14Oct 16, 2026

Change

0.4676.67%

Bid0.11

Ask0.25

volume257

Intrest709

Strike

149

Last Price20.4Oct 16, 2026

Change

4.3727.26%

Bid20.3

Ask21.3

volume5

Intrest178

Last Price0.13Oct 16, 2026

Change

0.4477.19%

Bid0.12

Ask0.13

volume2050

Intrest3657

Strike

150

Last Price21.83Oct 16, 2026

Change

637.9%

Bid21.05

Ask21.9

volume72

Intrest534

Last Price0.08Oct 16, 2026

Change

0.3280%

Bid0.08

Ask0.1

volume436

Intrest1859

Strike

152.5

Last Price22.95Oct 16, 2026

Change

3.6418.85%

Bid23.75

Ask24.75

volume501

Intrest56

Last Price0.08Oct 16, 2026

Change

0.2172.41%

Bid0.06

Ask0.08

volume287

Intrest6249

Strike

155

Last Price26.35Oct 16, 2026

Change

5.4526.08%

Bid26

Ask27.2

volume14

Intrest202

Last Price0.06Oct 16, 2026

Change

0.1470%

Bid0.05

Ask0.07

volume538

Intrest1318

Strike

157.5

Last Price28.15Oct 16, 2026

Change

5.2522.93%

Bid28.45

Ask29.7

volume19

Intrest82

Last Price0.09Oct 16, 2026

Change

0.0743.75%

Bid0.01

Ask0.09

volume6392

Intrest33186

Strike

160

Last Price28.1Oct 16, 2026

Change

2.5810.11%

Bid30.95

Ask32.2

volume21

Intrest195

Last Price0.04Oct 16, 2026

Change

0.0866.67%

Bid0.04

Ask0.23

volume108

Intrest1623

Strike

162.5

Last Price33.15Oct 16, 2026

Change

0.892.76%

Bid33.8

Ask34.7

volume1

Intrest15

Last Price0.03Oct 16, 2026

Change

0.0562.5%

Bid0.02

Ask0.22

volume83

Intrest4002

Strike

165

Last Price35.35Oct 16, 2026

Change

0.491.41%

Bid36

Ask37.2

volume7

Intrest1

Last Price0.03Oct 16, 2026

Change

0.0457.14%

Bid0.02

Ask0.22

volume12

Intrest696

Strike

167.5

Last Price38.25Oct 16, 2026

Change

4.714.01%

Bid38.8

Ask39.65

volume5

Intrest0

Last Price0.03Oct 16, 2026

Change

0.0240%

Bid0.02

Ask0.03

volume2854

Intrest11822

Strike

170

Last Price39.25Oct 16, 2026

Change

3.218.91%

Bid41

Ask42.15

volume2

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0480%

Bid0.02

Ask0.11

volume58

Intrest885

Strike

172.5

Last Price40.75Oct 16, 2026

Change

11.1537.67%

Bid43.7

Ask44.65

volume1

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid0.02

Ask0.05

volume9

Intrest2991

Strike

175

Last Price45.1Oct 16, 2026

Change

12.0636.5%

Bid46

Ask47.15

volume5

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid0.01

Ask0.2

volume3

Intrest188

Strike

177.5

Last Price47.3Oct 14, 2026

Change

-0%

Bid48.5

Ask49.65

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid0.01

Ask0.21

volume6

Intrest5674

Strike

180

Last Price49.85Oct 14, 2026

Change

-0%

Bid51

Ask52.15

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid0.01

Ask0.15

volume5

Intrest461

Strike

182.5

Last Price40.2Oct 09, 2026

Change

-0%

Bid53.5

Ask54.65

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0375%

Bid-

Ask0.09

volume2

Intrest277

Strike

185

Last Price42.9Oct 09, 2026

Change

-0%

Bid56

Ask57.15

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

0.0360%

Bid0.01

Ask0.2

volume18

Intrest148

Strike

187.5

Last Price45.8Oct 09, 2026

Change

-0%

Bid58.5

Ask59.65

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0266.67%

Bid0.01

Ask0.02

volume334

Intrest863

Strike

190

Last Price52.3Oct 12, 2026

Change

-0%

Bid61

Ask62.15

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

0.0150%

Bid-

Ask0.1

volume107

Intrest175

Strike

195

Last Price53.2Oct 09, 2026

Change

-0%

Bid66

Ask67.15

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest1415

Strike

200

Last Price62.19Oct 12, 2026

Change

-0%

Bid71

Ask72.15

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.03

volume0

Intrest292

Strike

205

Last Price70.4Oct 08, 2026

Change

-0%

Bid76.3

Ask77.15

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest512

Strike

210

Last Price74.85Oct 08, 2026

Change

-0%

Bid81.3

Ask82.15

volume0

Intrest0

Last Price0.01Oct 15, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest53

Strike

215

Last Price73.2Oct 09, 2026

Change

-0%

Bid86

Ask87.15

volume0

Intrest0

Last Price0.03Oct 14, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest180

Strike

220

Last Price78.2Oct 09, 2026

Change

-0%

Bid91

Ask92.15

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.06

volume0

Intrest63

Strike

225

Last Price83.2Oct 09, 2026

Change

-0%

Bid96.3

Ask97.15

volume0

Intrest0

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.17

volume0

Intrest631

Strike

230

Last Price88.45Oct 09, 2026

Change

-0%

Bid101.3

Ask102.15

volume0

Intrest0

Oracle Corp Chaîne d'Options

Oracle Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Oracle Options