$284.24
-7.35-2.52%
À la fermeture: -
$283.62
-0.62-0.22%
Après les heures de négociation: 4:08 PM EDT
Comments
Loading...
Oracle (NYSE:ORCL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Oracle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Oracle..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price153.63Oct 07, 2025
Change
5.043.18%
Bid152.9
Ask155.5
volume8
Intrest0
Strike
130
130
Last Price0.01Oct 07, 2025
Change
0.2195.45%
Bid-
Ask0.01
volume3
Intrest1
Last Price151.6Oct 03, 2025
Change
-0%
Bid147.9
Ask150.9
volume0
Intrest26
Strike
135
135
Last Price0.07Sep 25, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1
Last Price153.21Oct 06, 2025
Change
-0%
Bid142.9
Ask145.85
volume0
Intrest3
Strike
140
140
Last Price0.01Oct 07, 2025
Change
-
Bid-
Ask0.01
volume5
Intrest0
Last Price144.78Oct 07, 2025
Change
3.452.33%
Bid137.9
Ask140.9
volume1
Intrest6
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price134.04Sep 26, 2025
Change
-0%
Bid132.9
Ask135.9
volume0
Intrest5
Strike
150
150
Last Price0.03Sep 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price138.02Oct 06, 2025
Change
-0%
Bid127.9
Ask130.9
volume0
Intrest9
Strike
155
155
Last Price0.01Oct 07, 2025
Change
0.5898.31%
Bid-
Ask0.01
volume3
Intrest1
Last Price133.03Oct 06, 2025
Change
-0%
Bid122.9
Ask125.9
volume0
Intrest8
Strike
160
160
Last Price0.01Oct 07, 2025
Change
-
Bid-
Ask0.01
volume5
Intrest0
Last Price118.91Sep 26, 2025
Change
-0%
Bid117.9
Ask120.9
volume0
Intrest10
Strike
165
165
Last Price0.05Oct 07, 2025
Change
0.03150%
Bid-
Ask0.01
volume1
Intrest2
Last Price122.8Oct 06, 2025
Change
-0%
Bid112.9
Ask115.9
volume0
Intrest13
Strike
170
170
Last Price0.05Oct 07, 2025
Change
0.04400%
Bid-
Ask0.01
volume1
Intrest6
Last Price104.75Oct 07, 2025
Change
52.933.56%
Bid107.9
Ask110.9
volume5
Intrest0
Strike
175
175
Last Price0.14Sep 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest141
Last Price165Sep 10, 2025
Change
-0%
Bid102.9
Ask105.9
volume0
Intrest4
Strike
180
180
Last Price0.03Oct 07, 2025
Change
0.02200%
Bid-
Ask0.01
volume7
Intrest49
Last Price94.3Sep 30, 2025
Change
-0%
Bid98.25
Ask100.9
volume0
Intrest2
Strike
185
185
Last Price0.01Oct 07, 2025
Change
0.0990%
Bid-
Ask0.01
volume1
Intrest78
Last Price95.15Sep 26, 2025
Change
-0%
Bid93.35
Ask95.75
volume0
Intrest18
Strike
190
190
Last Price0.03Oct 07, 2025
Change
0.0125%
Bid-
Ask0.01
volume245
Intrest546
Last Price94.16Oct 03, 2025
Change
-0%
Bid88.5
Ask90.8
volume0
Intrest5
Strike
195
195
Last Price0.04Oct 07, 2025
Change
0.03300%
Bid-
Ask0.01
volume1724
Intrest3106
Last Price83.1Oct 07, 2025
Change
8.89.58%
Bid83.55
Ask84.95
volume3
Intrest111
Strike
200
200
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume471
Intrest410
Last Price117Sep 22, 2025
Change
-0%
Bid79.05
Ask80.35
volume0
Intrest12
Strike
205
205
Last Price0.07Sep 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Last Price66.5Oct 07, 2025
Change
16.4519.83%
Bid73.85
Ask75.95
volume3
Intrest16
Strike
210
210
Last Price0.02Oct 07, 2025
Change
0.01100%
Bid0.01
Ask0.03
volume83
Intrest198
Last Price73.95Sep 26, 2025
Change
-0%
Bid69.1
Ask70.65
volume0
Intrest7
Strike
215
215
Last Price0.05Oct 07, 2025
Change
0.0964.29%
Bid0.01
Ask0.05
volume110
Intrest152
Last Price73.45Oct 06, 2025
Change
-0%
Bid64.25
Ask65.35
volume0
Intrest73
Strike
220
220
Last Price0.02Oct 07, 2025
Change
0.01100%
Bid0.02
Ask0.03
volume917
Intrest357
Last Price64.65Oct 07, 2025
Change
2.153.22%
Bid59.4
Ask60.9
volume1
Intrest107
Strike
225
225
Last Price0.02Oct 07, 2025
Change
-0%
Bid0.02
Ask0.04
volume533
Intrest865
Last Price44.84Oct 07, 2025
Change
16.1726.5%
Bid54.25
Ask56
volume2
Intrest52
Strike
230
230
Last Price0.05Oct 07, 2025
Change
0.03150%
Bid0.04
Ask0.05
volume1180
Intrest485
Last Price40.19Oct 07, 2025
Change
18.3131.3%
Bid49.25
Ask50.5
volume2
Intrest84
Strike
235
235
Last Price0.08Oct 07, 2025
Change
0.04100%
Bid0.06
Ask0.08
volume1016
Intrest414
Last Price43.45Oct 07, 2025
Change
9.0817.29%
Bid43.9
Ask45.5
volume21
Intrest290
Strike
240
240
Last Price0.09Oct 07, 2025
Change
0.05125%
Bid0.06
Ask0.09
volume1206
Intrest689
Last Price40.8Oct 07, 2025
Change
10.220%
Bid41.45
Ask43.3
volume6
Intrest10
Strike
242.5
242.5
Last Price0.11Oct 07, 2025
Change
0.08266.67%
Bid0.08
Ask0.12
volume232
Intrest15
Last Price38.5Oct 07, 2025
Change
1.573.92%
Bid38.9
Ask39.95
volume26
Intrest140
Strike
245
245
Last Price0.14Oct 07, 2025
Change
0.08133.33%
Bid0.07
Ask0.14
volume1544
Intrest672
Last Price43.49Oct 07, 2025
Change
0.992.23%
Bid36.6
Ask38
volume2
Intrest10
Strike
247.5
247.5
Last Price0.14Oct 07, 2025
Change
0.08133.33%
Bid0.12
Ask0.16
volume280
Intrest89
Last Price29.91Oct 07, 2025
Change
13.9931.87%
Bid33.8
Ask35.45
volume31
Intrest314
Strike
250
250
Last Price0.18Oct 07, 2025
Change
0.12200%
Bid0.17
Ask0.25
volume4447
Intrest2290
Last Price32.5Oct 07, 2025
Change
8.821.31%
Bid31.35
Ask33.9
volume25
Intrest33
Strike
252.5
252.5
Last Price0.26Oct 07, 2025
Change
0.18225%
Bid0.23
Ask0.28
volume398
Intrest110
Last Price25.45Oct 07, 2025
Change
13.0333.86%
Bid29.15
Ask30.9
volume46
Intrest546
Strike
255
255
Last Price0.33Oct 07, 2025
Change
0.22200%
Bid0.32
Ask0.34
volume2465
Intrest1620
Last Price36.05Oct 06, 2025
Change
-0%
Bid26.65
Ask28.15
volume0
Intrest5
Strike
257.5
257.5
Last Price0.42Oct 07, 2025
Change
0.32320%
Bid0.41
Ask0.45
volume853
Intrest272
Last Price24.97Oct 07, 2025
Change
7.9824.22%
Bid24.2
Ask25.2
volume1141
Intrest3557
Strike
260
260
Last Price0.57Oct 07, 2025
Change
0.41256.25%
Bid0.53
Ask0.58
volume7197
Intrest6870
Last Price21.6Oct 07, 2025
Change
6.5223.19%
Bid22.3
Ask23.3
volume36
Intrest4
Strike
262.5
262.5
Last Price0.74Oct 07, 2025
Change
0.2757.45%
Bid0.71
Ask0.75
volume2500
Intrest482
Last Price18.95Oct 07, 2025
Change
8.8531.83%
Bid19.9
Ask20.95
volume148
Intrest162
Strike
265
265
Last Price0.96Oct 07, 2025
Change
0.63190.91%
Bid0.92
Ask0.98
volume6910
Intrest1932
Last Price15.8Oct 07, 2025
Change
8.8435.88%
Bid17.8
Ask18.95
volume107
Intrest18
Strike
267.5
267.5
Last Price1.23Oct 07, 2025
Change
0.78173.33%
Bid1.21
Ask1.28
volume2118
Intrest1091
Last Price16Oct 07, 2025
Change
5.9126.97%
Bid15.65
Ask16.35
volume931
Intrest283
Strike
270
270
Last Price1.6Oct 07, 2025
Change
0.99162.3%
Bid1.6
Ask1.65
volume14366
Intrest1760
Last Price13.36Oct 07, 2025
Change
6.3432.18%
Bid13.75
Ask14.05
volume894
Intrest71
Strike
272.5
272.5
Last Price2.1Oct 07, 2025
Change
1.28156.1%
Bid1.99
Ask2.13
volume3087
Intrest3112
Last Price11.97Oct 07, 2025
Change
6.6635.75%
Bid11.85
Ask12.15
volume3545
Intrest546
Strike
275
275
Last Price2.68Oct 07, 2025
Change
1.56139.29%
Bid2.62
Ask2.71
volume9021
Intrest3152
Last Price10.1Oct 07, 2025
Change
6.3338.53%
Bid10.1
Ask10.3
volume1781
Intrest262
Strike
277.5
277.5
Last Price3.4Oct 07, 2025
Change
1.92129.73%
Bid3.3
Ask3.45
volume3431
Intrest1161
Last Price8.57Oct 07, 2025
Change
5.1337.45%
Bid8.4
Ask8.7
volume7154
Intrest1293
Strike
280
280
Last Price4.25Oct 07, 2025
Change
2.2107.32%
Bid4.15
Ask4.35
volume7197
Intrest6141
Last Price7.3Oct 07, 2025
Change
4.3737.45%
Bid6.95
Ask7.15
volume2673
Intrest860
Strike
282.5
282.5
Last Price5.29Oct 07, 2025
Change
2.66101.14%
Bid5.15
Ask5.35
volume1480
Intrest2712
Last Price5.72Oct 07, 2025
Change
4.3142.97%
Bid5.65
Ask5.85
volume7290
Intrest1701
Strike
285
285
Last Price6.5Oct 07, 2025
Change
3.0588.41%
Bid6.35
Ask6.55
volume3621
Intrest3689
Last Price4.6Oct 07, 2025
Change
3.643.9%
Bid4.5
Ask4.7
volume1850
Intrest793
Strike
287.5
287.5
Last Price8.73Oct 07, 2025
Change
4.38100.69%
Bid7.7
Ask7.95
volume1568
Intrest1213
Last Price3.67Oct 07, 2025
Change
3.3347.57%
Bid3.6
Ask3.7
volume11177
Intrest3737
Strike
290
290
Last Price9.15Oct 07, 2025
Change
3.6566.36%
Bid9.25
Ask9.5
volume2010
Intrest2340
Last Price2.9Oct 07, 2025
Change
2.8849.83%
Bid2.81
Ask2.9
volume2668
Intrest2171
Strike
292.5
292.5
Last Price10.84Oct 07, 2025
Change
4.0760.12%
Bid10.95
Ask11.25
volume482
Intrest690
Last Price2.24Oct 07, 2025
Change
2.4151.83%
Bid2.15
Ask2.26
volume7189
Intrest3883
Strike
295
295
Last Price13.15Oct 07, 2025
Change
5.1564.38%
Bid12.65
Ask13.1
volume390
Intrest1132
Last Price1.73Oct 07, 2025
Change
2.0754.47%
Bid1.64
Ask1.74
volume2639
Intrest1379
Strike
297.5
297.5
Last Price15.55Oct 07, 2025
Change
5.7558.67%
Bid14.65
Ask15.1
volume117
Intrest353
Last Price1.29Oct 07, 2025
Change
1.6756.42%
Bid1.26
Ask1.32
volume17536
Intrest10525
Strike
300
300
Last Price18Oct 07, 2025
Change
6.5557.21%
Bid16.85
Ask17.2
volume221
Intrest1281
Last Price1.04Oct 07, 2025
Change
1.3255.93%
Bid0.95
Ask1.02
volume1053
Intrest1127
Strike
302.5
302.5
Last Price19.9Oct 07, 2025
Change
8.0567.93%
Bid19.1
Ask19.5
volume31
Intrest346
Last Price0.77Oct 07, 2025
Change
1.1760.31%
Bid0.72
Ask0.77
volume4303
Intrest3564
Strike
305
305
Last Price22.7Oct 07, 2025
Change
7.4749.05%
Bid21.3
Ask21.7
volume37
Intrest1028
Last Price0.58Oct 07, 2025
Change
0.9261.33%
Bid0.55
Ask0.6
volume1039
Intrest1143
Strike
307.5
307.5
Last Price28.23Oct 07, 2025
Change
10.8462.33%
Bid23.6
Ask24.2
volume52
Intrest244
Last Price0.43Oct 07, 2025
Change
0.7463.25%
Bid0.43
Ask0.46
volume3356
Intrest5049
Strike
310
310
Last Price26.69Oct 07, 2025
Change
7.1736.73%
Bid25.85
Ask26.9
volume51
Intrest1079
Last Price0.38Oct 07, 2025
Change
0.661.22%
Bid0.34
Ask0.36
volume706
Intrest1682
Strike
312.5
312.5
Last Price22.62Oct 07, 2025
Change
2.3611.65%
Bid27.85
Ask29.1
volume1
Intrest230
Last Price0.27Oct 07, 2025
Change
0.4964.47%
Bid0.26
Ask0.28
volume1882
Intrest4308
Strike
315
315
Last Price30.85Oct 07, 2025
Change
6.9929.3%
Bid30.1
Ask31.7
volume17
Intrest353
Last Price0.24Oct 07, 2025
Change
0.462.5%
Bid0.19
Ask0.24
volume434
Intrest715
Strike
317.5
317.5
Last Price33.83Oct 07, 2025
Change
6.9425.81%
Bid33
Ask35.2
volume7
Intrest52
Last Price0.18Oct 07, 2025
Change
0.3163.27%
Bid0.17
Ask0.18
volume1456
Intrest4324
Strike
320
320
Last Price39.35Oct 07, 2025
Change
10.6637.16%
Bid35.75
Ask36.65
volume32
Intrest731
Last Price0.14Oct 07, 2025
Change
0.2665%
Bid0.14
Ask0.15
volume189
Intrest987
Strike
322.5
322.5
Last Price29.65Oct 06, 2025
Change
-0%
Bid37.7
Ask40.15
volume0
Intrest60
Last Price0.15Oct 07, 2025
Change
0.1955.88%
Bid0.13
Ask0.16
volume331
Intrest1133
Strike
325
325
Last Price42.25Oct 07, 2025
Change
9.5929.36%
Bid40.7
Ask41.7
volume12
Intrest371
Last Price0.11Oct 07, 2025
Change
0.264.52%
Bid0.04
Ask0.15
volume172
Intrest434
Strike
327.5
327.5
Last Price48.15Sep 30, 2025
Change
-0%
Bid42.75
Ask45.05
volume0
Intrest37
Last Price0.1Oct 07, 2025
Change
0.1560%
Bid0.07
Ask0.11
volume1995
Intrest2830
Strike
330
330
Last Price46.99Oct 07, 2025
Change
8.9923.66%
Bid45.5
Ask46.15
volume12
Intrest824
Last Price0.1Oct 07, 2025
Change
0.0844.44%
Bid0.08
Ask0.11
volume33
Intrest75
Strike
332.5
332.5
Last Price41.7Oct 03, 2025
Change
-0%
Bid47.7
Ask50.1
volume0
Intrest5
Last Price0.07Oct 07, 2025
Change
0.158.82%
Bid0.05
Ask0.09
volume193
Intrest1159
Strike
335
335
Last Price51.5Oct 07, 2025
Change
5.9112.96%
Bid49.9
Ask51.15
volume39
Intrest328
Last Price0.08Oct 07, 2025
Change
0.0538.46%
Bid0.05
Ask0.1
volume585
Intrest23
Strike
337.5
337.5
Last Price44.9Oct 07, 2025
Change
1727.46%
Bid53.1
Ask54.2
volume1
Intrest1
Last Price0.06Oct 07, 2025
Change
0.0545.45%
Bid0.05
Ask0.06
volume434
Intrest954
Strike
340
340
Last Price56.7Oct 07, 2025
Change
3.87.18%
Bid55.65
Ask56.65
volume10
Intrest154
Last Price0.05Oct 07, 2025
Change
0.0550%
Bid-
Ask0.08
volume18
Intrest14
Strike
342.5
342.5
Last Price-
Change
-
Bid57.6
Ask60.05
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
0.0550%
Bid0.03
Ask0.08
volume153
Intrest935
Strike
345
345
Last Price63.05Sep 29, 2025
Change
-0%
Bid60.25
Ask62.5
volume0
Intrest15
Last Price0.06Oct 07, 2025
Change
0.0225%
Bid0.01
Ask0.07
volume32
Intrest17
Strike
347.5
347.5
Last Price-
Change
-
Bid62.5
Ask65.05
volume0
Intrest0
Last Price0.04Oct 07, 2025
Change
0.0450%
Bid0.03
Ask0.05
volume4008
Intrest4384
Strike
350
350
Last Price59.2Oct 03, 2025
Change
-0%
Bid65.25
Ask67.45
volume0
Intrest29
Last Price0.03Oct 07, 2025
Change
0.0240%
Bid0.01
Ask0.06
volume2
Intrest6
Strike
352.5
352.5
Last Price66.2Oct 01, 2025
Change
-0%
Bid67.65
Ask69.95
volume0
Intrest5
Last Price0.04Oct 07, 2025
Change
0.0450%
Bid0.03
Ask0.05
volume74
Intrest1277
Strike
355
355
Last Price75.1Oct 01, 2025
Change
-0%
Bid70.25
Ask72.5
volume0
Intrest7
Last Price0.02Oct 07, 2025
Change
0.0777.78%
Bid0.01
Ask0.06
volume52
Intrest96
Strike
357.5
357.5
Last Price-
Change
-
Bid72.65
Ask75
volume0
Intrest0
Last Price0.03Oct 07, 2025
Change
0.0240%
Bid0.02
Ask0.05
volume200
Intrest1411
Strike
360
360
Last Price65.95Oct 06, 2025
Change
-0%
Bid75.25
Ask77.55
volume0
Intrest19
Last Price0.03Oct 07, 2025
Change
-0%
Bid0.01
Ask0.04
volume59
Intrest867
Strike
365
365
Last Price52.97Sep 23, 2025
Change
-0%
Bid80.25
Ask82.5
volume0
Intrest16
Last Price0.03Oct 07, 2025
Change
0.0150%
Bid0.01
Ask0.05
volume66
Intrest1423
Strike
370
370
Last Price65.2Sep 24, 2025
Change
-0%
Bid85.3
Ask87.45
volume0
Intrest9
Last Price0.02Oct 07, 2025
Change
0.0360%
Bid0.01
Ask0.04
volume61
Intrest411
Strike
375
375
Last Price93Oct 07, 2025
Change
2.852.97%
Bid90.45
Ask92.05
volume2
Intrest7
Last Price0.05Oct 07, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume543
Intrest842
Strike
380
380
Last Price97Sep 29, 2025
Change
-0%
Bid95.25
Ask97.5
volume0
Intrest1
Last Price0.01Oct 07, 2025
Change
0.0480%
Bid-
Ask0.02
volume90
Intrest732
Strike
385
385
Last Price91.9Sep 25, 2025
Change
-0%
Bid100.2
Ask102.55
volume0
Intrest5
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest718
Strike
390
390
Last Price115.5Oct 07, 2025
Change
4.454.01%
Bid105.5
Ask106.6
volume7
Intrest2
Last Price0.02Oct 07, 2025
Change
0.0133.33%
Bid-
Ask0.03
volume24
Intrest776
Strike
395
395
Last Price90.21Sep 15, 2025
Change
-0%
Bid110.2
Ask112.5
volume0
Intrest2
Last Price0.01Oct 07, 2025
Change
-0%
Bid0.01
Ask0.02
volume780
Intrest1902
Strike
400
400
Last Price117Oct 07, 2025
Change
2.071.8%
Bid115.55
Ask116
volume2
Intrest21
Last Price0.01Oct 07, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume507
Intrest46
Strike
405
405
Last Price116.15Oct 01, 2025
Change
-0%
Bid120.05
Ask122.5
volume0
Intrest5
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume2222
Intrest385
Strike
410
410
Last Price132.41Sep 30, 2025
Change
-0%
Bid125.25
Ask127.5
volume0
Intrest1
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest165
Strike
415
415
Last Price127.02Oct 01, 2025
Change
-0%
Bid130.3
Ask132.4
volume0
Intrest0
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest284
Strike
420
420
Last Price140.8Sep 30, 2025
Change
-0%
Bid135.3
Ask137.5
volume0
Intrest2
Last Price0.01Oct 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4
Strike
425
425
Last Price134.54Oct 03, 2025
Change
-0%
Bid140.3
Ask142.45
volume0
Intrest4
Last Price0.01Oct 07, 2025
Change
-0%
Bid-
Ask0.01
volume1
Intrest197
Strike
430
430
Last Price139.09Oct 06, 2025
Change
-0%
Bid145.3
Ask147.5
volume0
Intrest0
Last Price0.54Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest73
Strike
440
440
Last Price149.11Oct 06, 2025
Change
-0%
Bid155.25
Ask156.3
volume0
Intrest2
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest336
Strike
450
450
Last Price168.35Sep 29, 2025
Change
-0%
Bid165.15
Ask167.35
volume0
Intrest0
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
460
460
Last Price167.5Oct 02, 2025
Change
-0%
Bid175.3
Ask177.5
volume0
Intrest7
Last Price0.01Sep 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest68
Strike
470
470
Last Price168.65Sep 24, 2025
Change
-0%
Bid185.15
Ask187.5
volume0
Intrest0
Last Price0.01Sep 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
480
480
Last Price201.4Sep 30, 2025
Change
-0%
Bid195.2
Ask197.4
volume0
Intrest0
Last Price0.01Oct 03, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
490
490
Last Price181.35Sep 22, 2025
Change
-0%
Bid205.2
Ask207.5
volume0
Intrest0
Last Price0.01Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest35
Strike
500
500
Last Price221.45Oct 07, 2025
Change
8.363.92%
Bid215.3
Ask216.05
volume5
Intrest150
Last Price0.01Oct 02, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest468
Strike
510
510
Last Price-
Change
-
Bid225.2
Ask227.5
volume0
Intrest0