$182.70
-7.67-4.03%
À la fermeture: -
$182.72
0.020.01%
Après les heures de négociation: 7:51 PM EDT
Comments
Loading...
Oracle (NYSE:ORCL) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Oracle à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Oracle..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price104.4Nov 25, 2024
Change
00%
Bid91.9
Ask94.4
volume0
Intrest2
Strike
90
90
Last Price0.01Nov 27, 2024
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price-
Change
-
Bid86.85
Ask89.5
volume0
Intrest0
Strike
95
95
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid82.05
Ask84.05
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid76.95
Ask79.45
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid71.75
Ask74.45
volume0
Intrest0
Strike
110
110
Last Price0.18Oct 21, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid66.95
Ask69.45
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price51.95Oct 29, 2024
Change
00%
Bid61.85
Ask64.65
volume0
Intrest3
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.09
volume0
Intrest0
Last Price64.44Nov 25, 2024
Change
00%
Bid57
Ask59.45
volume0
Intrest10
Strike
125
125
Last Price0.12Oct 31, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest2
Last Price-
Change
-
Bid52
Ask54.45
volume0
Intrest0
Strike
130
130
Last Price0.02Nov 07, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest5
Last Price-
Change
-
Bid46.95
Ask49.05
volume0
Intrest0
Strike
135
135
Last Price0.16Oct 30, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price-
Change
-
Bid41.1
Ask44.8
volume0
Intrest0
Strike
140
140
Last Price0.19Nov 05, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest147
Last Price-
Change
-
Bid36.1
Ask39.3
volume0
Intrest0
Strike
145
145
Last Price0.04Nov 11, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest125
Last Price40.09Nov 25, 2024
Change
00%
Bid31.45
Ask34.45
volume0
Intrest9
Strike
150
150
Last Price0.01Nov 27, 2024
Change
0.190.91%
Bid-
Ask0.04
volume1
Intrest50
Last Price34.79Nov 25, 2024
Change
00%
Bid27
Ask28.6
volume0
Intrest7
Strike
155
155
Last Price0.03Nov 27, 2024
Change
00%
Bid-
Ask0.04
volume1
Intrest90
Last Price23.05Nov 27, 2024
Change
8.4426.8%
Bid21.9
Ask23.9
volume2
Intrest10
Strike
160
160
Last Price0.01Nov 27, 2024
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest406
Last Price-
Change
-
Bid19.85
Ask20.85
volume0
Intrest0
Strike
162.5
162.5
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest0
Last Price18.34Nov 27, 2024
Change
7.3328.55%
Bid17.45
Ask18.05
volume25
Intrest1241
Strike
165
165
Last Price0.02Nov 27, 2024
Change
0.01100%
Bid0.01
Ask0.03
volume7
Intrest327
Last Price16.08Nov 27, 2024
Change
7.3731.43%
Bid14.6
Ask16.5
volume1
Intrest9
Strike
167.5
167.5
Last Price0.14Nov 19, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest32
Last Price13.45Nov 27, 2024
Change
7.4835.74%
Bid12.5
Ask13
volume6
Intrest847
Strike
170
170
Last Price0.01Nov 27, 2024
Change
0.0480%
Bid-
Ask0.03
volume1
Intrest476
Last Price10.75Nov 27, 2024
Change
7.8742.27%
Bid9.95
Ask10.55
volume1
Intrest10
Strike
172.5
172.5
Last Price0.02Nov 27, 2024
Change
00%
Bid-
Ask0.15
volume11
Intrest676
Last Price7.83Nov 27, 2024
Change
8.2451.28%
Bid7.5
Ask7.95
volume18
Intrest966
Strike
175
175
Last Price0.04Nov 27, 2024
Change
00%
Bid0.01
Ask0.05
volume39
Intrest882
Last Price5.58Nov 27, 2024
Change
7.6957.95%
Bid4.9
Ask6.35
volume14
Intrest35
Strike
177.5
177.5
Last Price0.08Nov 27, 2024
Change
0.0360%
Bid0.04
Ask0.08
volume85
Intrest124
Last Price2.92Nov 27, 2024
Change
8.5474.52%
Bid2.81
Ask3.8
volume2105
Intrest2259
Strike
180
180
Last Price0.22Nov 27, 2024
Change
0.16266.67%
Bid0.1
Ask0.24
volume831
Intrest440
Last Price1.03Nov 27, 2024
Change
6.9287.04%
Bid1
Ask1.3
volume1127
Intrest59
Strike
182.5
182.5
Last Price0.74Nov 27, 2024
Change
0.64640%
Bid0.7
Ask0.93
volume1307
Intrest999
Last Price0.23Nov 27, 2024
Change
5.6496.08%
Bid0.19
Ask0.33
volume4789
Intrest288
Strike
185
185
Last Price2.35Nov 27, 2024
Change
2.191368.75%
Bid2.22
Ask2.81
volume6810
Intrest1730
Last Price0.08Nov 27, 2024
Change
3.497.7%
Bid0.07
Ask0.09
volume4714
Intrest394
Strike
187.5
187.5
Last Price4.55Nov 27, 2024
Change
4.141009.76%
Bid4.55
Ask5.3
volume1463
Intrest1959
Last Price0.05Nov 27, 2024
Change
1.6597.06%
Bid0.04
Ask0.1
volume3633
Intrest2624
Strike
190
190
Last Price7.11Nov 27, 2024
Change
5.82451.16%
Bid7.1
Ask7.55
volume363
Intrest970
Last Price0.02Nov 27, 2024
Change
0.6296.88%
Bid0.02
Ask0.07
volume943
Intrest1832
Strike
192.5
192.5
Last Price9.55Nov 27, 2024
Change
6.85253.7%
Bid8.65
Ask10.05
volume128
Intrest369
Last Price0.01Nov 27, 2024
Change
0.2696.3%
Bid-
Ask0.02
volume2500
Intrest3543
Strike
195
195
Last Price12.05Nov 27, 2024
Change
7.9190.36%
Bid11.95
Ask12.75
volume104
Intrest217
Last Price0.01Nov 27, 2024
Change
0.190.91%
Bid-
Ask0.02
volume1651
Intrest5861
Strike
197.5
197.5
Last Price14.53Nov 27, 2024
Change
7.0293.48%
Bid13.6
Ask15.1
volume36
Intrest88
Last Price0.02Nov 27, 2024
Change
0.0360%
Bid-
Ask0.02
volume101
Intrest1125
Strike
200
200
Last Price11.24Nov 27, 2024
Change
1.8219.32%
Bid16.1
Ask17.6
volume1
Intrest10
Last Price0.01Nov 27, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume11
Intrest507
Strike
202.5
202.5
Last Price-
Change
-
Bid18.75
Ask20.75
volume0
Intrest0
Last Price0.01Nov 27, 2024
Change
0.0583.33%
Bid-
Ask0.02
volume110
Intrest227
Strike
205
205
Last Price17Nov 12, 2024
Change
00%
Bid21.1
Ask22.55
volume0
Intrest3
Last Price0.01Nov 27, 2024
Change
0.0150%
Bid0.01
Ask0.03
volume41
Intrest48
Strike
207.5
207.5
Last Price-
Change
-
Bid23.8
Ask25.05
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.23
volume0
Intrest91
Strike
210
210
Last Price-
Change
-
Bid26.4
Ask28.1
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest3
Strike
212.5
212.5
Last Price-
Change
-
Bid28.85
Ask30.15
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest32
Strike
215
215
Last Price-
Change
-
Bid31.1
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid33.75
Ask36.1
volume0
Intrest0
Last Price0.08Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest10
Strike
220
220
Last Price-
Change
-
Bid35.85
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid40.9
Ask42.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid45.9
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid51.4
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid55.95
Ask58.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid61
Ask63.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid65.95
Ask68.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid70.8
Ask72.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid75.95
Ask78.2
volume0
Intrest0