$39.84
0.320.81%
À la clôture: Sep 3, 5:00 PM EST
$39.94
0.10.25%
Après les heures: 7:59 PM EST
Oklo Inc Chaîne d'Options
OKLONYSE
Oklo Options
View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.17
P/C Ratio (OI)
0.59
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price15.11Sep 03, 2026
Change
1.6712.43%
Bid14.35
Ask15.8
volume2
Intrest3
Strike
25
25
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price9.5Sep 02, 2026
Change
-0%
Bid10.35
Ask11.75
volume0
Intrest2
Strike
29
29
Last Price0.09Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price10.11Sep 03, 2026
Change
1.3615.54%
Bid9.25
Ask10.55
volume2
Intrest14
Strike
30
30
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.04
volume1
Intrest419
Last Price9.44Sep 03, 2026
Change
1.1113.33%
Bid8.95
Ask9.9
volume253
Intrest3
Strike
30.5
30.5
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask0.08
volume0
Intrest57
Last Price9.02Sep 03, 2026
Change
1.5120.11%
Bid8.2
Ask9.5
volume251
Intrest25
Strike
31
31
Last Price0.01Sep 03, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest114
Last Price8.89Sep 03, 2026
Change
1.8726.64%
Bid7.85
Ask8.7
volume1
Intrest3
Strike
31.5
31.5
Last Price0.03Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest122
Last Price7.68Sep 03, 2026
Change
0.7410.66%
Bid7.45
Ask8.2
volume2
Intrest2
Strike
32
32
Last Price0.02Sep 03, 2026
Change
0.01100%
Bid-
Ask0.04
volume2
Intrest175
Last Price7.29Sep 03, 2026
Change
0.8513.2%
Bid6.95
Ask7.65
volume40
Intrest1
Strike
32.5
32.5
Last Price0.05Sep 03, 2026
Change
0.04400%
Bid-
Ask0.06
volume3
Intrest33
Last Price6.87Sep 03, 2026
Change
1.1720.53%
Bid6.55
Ask7.2
volume62
Intrest10
Strike
33
33
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.05
volume3
Intrest390
Last Price6.2Sep 03, 2026
Change
0.7213.14%
Bid6
Ask6.8
volume21
Intrest2
Strike
33.5
33.5
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest50
Last Price5.83Sep 03, 2026
Change
0.7815.45%
Bid5.4
Ask6.25
volume296
Intrest4
Strike
34
34
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.1
volume5
Intrest311
Last Price5.41Sep 03, 2026
Change
1.0122.95%
Bid4.9
Ask5.85
volume296
Intrest9
Strike
34.5
34.5
Last Price0.01Sep 03, 2026
Change
0.0685.71%
Bid-
Ask0.03
volume21
Intrest148
Last Price5Sep 03, 2026
Change
1.0827.55%
Bid4.25
Ask5.5
volume1
Intrest47
Strike
35
35
Last Price0.01Sep 03, 2026
Change
0.0375%
Bid0.01
Ask0.04
volume81
Intrest1645
Last Price4.57Sep 03, 2026
Change
0.821.22%
Bid3.8
Ask5
volume3
Intrest35
Strike
35.5
35.5
Last Price0.03Sep 03, 2026
Change
0.0125%
Bid0.01
Ask0.25
volume26
Intrest615
Last Price4.13Sep 03, 2026
Change
1.0333.23%
Bid3.35
Ask4.15
volume10
Intrest41
Strike
36
36
Last Price0.02Sep 03, 2026
Change
0.0466.67%
Bid0.01
Ask0.03
volume16
Intrest1422
Last Price3.68Sep 03, 2026
Change
1.3860%
Bid2.86
Ask3.65
volume2
Intrest4
Strike
36.5
36.5
Last Price0.01Sep 03, 2026
Change
0.0888.89%
Bid0.01
Ask0.23
volume220
Intrest621
Last Price3.13Sep 03, 2026
Change
1.1356.5%
Bid2.36
Ask3.2
volume14
Intrest40
Strike
37
37
Last Price0.03Sep 03, 2026
Change
0.0872.73%
Bid0.02
Ask0.05
volume190
Intrest1613
Last Price2.15Sep 03, 2026
Change
0.041.83%
Bid1.99
Ask2.8
volume27
Intrest23
Strike
37.5
37.5
Last Price0.05Sep 03, 2026
Change
0.1575%
Bid0.04
Ask0.07
volume43
Intrest1193
Last Price1.65Sep 03, 2026
Change
0.210.81%
Bid1.69
Ask2.31
volume60
Intrest99
Strike
38
38
Last Price0.09Sep 03, 2026
Change
0.2170%
Bid0.06
Ask0.11
volume501
Intrest1555
Last Price1.54Sep 03, 2026
Change
0.139.22%
Bid1.39
Ask1.6
volume134
Intrest394
Strike
38.5
38.5
Last Price0.11Sep 03, 2026
Change
0.3274.42%
Bid0.12
Ask0.19
volume294
Intrest1162
Last Price1.17Sep 03, 2026
Change
0.021.74%
Bid1.04
Ask1.24
volume198
Intrest258
Strike
39
39
Last Price0.31Sep 03, 2026
Change
0.3452.31%
Bid0.21
Ask0.33
volume269
Intrest885
Last Price0.78Sep 03, 2026
Change
0.1213.33%
Bid0.75
Ask0.87
volume414
Intrest157
Strike
39.5
39.5
Last Price0.42Sep 03, 2026
Change
0.4652.27%
Bid0.37
Ask0.54
volume238
Intrest216
Last Price0.62Sep 03, 2026
Change
0.034.62%
Bid0.55
Ask0.61
volume811
Intrest1535
Strike
40
40
Last Price0.65Sep 03, 2026
Change
0.4540.91%
Bid0.61
Ask0.76
volume197
Intrest1035
Last Price0.45Sep 03, 2026
Change
0.0611.76%
Bid0.34
Ask0.42
volume563
Intrest389
Strike
40.5
40.5
Last Price1.21Sep 03, 2026
Change
0.3622.93%
Bid0.91
Ask1.14
volume69
Intrest221
Last Price0.25Sep 03, 2026
Change
0.1435.9%
Bid0.22
Ask0.29
volume696
Intrest1158
Strike
41
41
Last Price1.61Sep 03, 2026
Change
0.137.47%
Bid1.3
Ask1.52
volume73
Intrest332
Last Price0.16Sep 03, 2026
Change
0.1344.83%
Bid0.13
Ask0.21
volume355
Intrest696
Strike
41.5
41.5
Last Price1.85Sep 03, 2026
Change
1.3642.37%
Bid1.52
Ask1.9
volume39
Intrest179
Last Price0.11Sep 03, 2026
Change
0.0842.11%
Bid0.1
Ask0.12
volume909
Intrest1481
Strike
42
42
Last Price2.52Sep 03, 2026
Change
0.27.35%
Bid2.16
Ask2.5
volume20
Intrest317
Last Price0.08Sep 03, 2026
Change
0.0538.46%
Bid0.07
Ask0.08
volume488
Intrest611
Strike
42.5
42.5
Last Price2.85Sep 03, 2026
Change
0.3811.76%
Bid2.45
Ask2.9
volume39
Intrest117
Last Price0.04Sep 03, 2026
Change
0.0660%
Bid0.04
Ask0.06
volume202
Intrest1298
Strike
43
43
Last Price3.25Sep 03, 2026
Change
1.2227.29%
Bid2.8
Ask3.7
volume23
Intrest166
Last Price0.03Sep 03, 2026
Change
0.0457.14%
Bid0.03
Ask0.05
volume295
Intrest690
Strike
43.5
43.5
Last Price3.77Sep 03, 2026
Change
0.389.16%
Bid3.4
Ask4.15
volume11
Intrest176
Last Price0.02Sep 03, 2026
Change
0.0360%
Bid0.01
Ask0.07
volume220
Intrest1240
Strike
44
44
Last Price4.4Sep 03, 2026
Change
0.9217.29%
Bid3.85
Ask4.6
volume26
Intrest358
Last Price0.01Sep 03, 2026
Change
0.0375%
Bid-
Ask0.23
volume121
Intrest268
Strike
44.5
44.5
Last Price4.79Sep 03, 2026
Change
0.366.99%
Bid4.4
Ask5
volume13
Intrest73
Last Price0.03Sep 03, 2026
Change
-0%
Bid0.01
Ask0.03
volume364
Intrest1496
Strike
45
45
Last Price5.19Sep 03, 2026
Change
0.5810.05%
Bid5.05
Ask5.6
volume28
Intrest154
Last Price0.02Sep 03, 2026
Change
0.0133.33%
Bid0.01
Ask0.02
volume82
Intrest793
Strike
45.5
45.5
Last Price5.2Sep 03, 2026
Change
1.5522.96%
Bid5.3
Ask6.25
volume122
Intrest81
Last Price0.02Sep 03, 2026
Change
-0%
Bid0.01
Ask0.19
volume17
Intrest450
Strike
46
46
Last Price6.33Sep 03, 2026
Change
0.578.26%
Bid5.7
Ask6.8
volume74
Intrest43
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume16
Intrest377
Strike
46.5
46.5
Last Price7.15Sep 03, 2026
Change
0.78.92%
Bid6.35
Ask7.2
volume22
Intrest14
Last Price0.02Sep 03, 2026
Change
-0%
Bid0.01
Ask0.02
volume22
Intrest682
Strike
47
47
Last Price6.45Sep 03, 2026
Change
1.1515.13%
Bid6.85
Ask7.55
volume37
Intrest38
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid0.01
Ask0.02
volume16
Intrest280
Strike
47.5
47.5
Last Price9.21Sep 02, 2026
Change
-0%
Bid7.1
Ask8.15
volume0
Intrest6
Last Price0.03Sep 03, 2026
Change
0.0150%
Bid-
Ask0.05
volume15
Intrest687
Strike
48
48
Last Price7.46Sep 03, 2026
Change
1.5317.02%
Bid7.65
Ask8.8
volume89
Intrest61
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.27
volume13
Intrest119
Strike
48.5
48.5
Last Price8.66Sep 03, 2026
Change
1.1111.36%
Bid8.35
Ask9.2
volume76
Intrest32
Last Price0.01Sep 03, 2026
Change
0.0150%
Bid-
Ask0.04
volume24
Intrest265
Strike
49
49
Last Price9.09Sep 03, 2026
Change
1.1110.88%
Bid8.25
Ask9.7
volume62
Intrest40
Last Price0.02Sep 01, 2026
Change
-0%
Bid-
Ask0.32
volume0
Intrest86
Strike
49.5
49.5
Last Price10.57Sep 02, 2026
Change
-0%
Bid8.65
Ask10.3
volume0
Intrest3
Last Price0.02Sep 03, 2026
Change
0.01100%
Bid-
Ask0.02
volume71
Intrest1330
Strike
50
50
Last Price10.15Sep 03, 2026
Change
0.857.73%
Bid10
Ask10.8
volume42
Intrest17
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest199
Strike
51
51
Last Price10.8Sep 03, 2026
Change
0.443.91%
Bid10.85
Ask11.75
volume14
Intrest19
Last Price0.02Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest447
Strike
52
52
Last Price13.45Sep 01, 2026
Change
-0%
Bid11.05
Ask12.8
volume0
Intrest1
Last Price0.12Sep 02, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest152
Strike
53
53
Last Price12.65Sep 03, 2026
Change
0.765.67%
Bid12.7
Ask13.7
volume143
Intrest42
Last Price0.02Sep 03, 2026
Change
0.0571.43%
Bid-
Ask0.08
volume1
Intrest135
Strike
54
54
Last Price14.25Sep 03, 2026
Change
1.167.53%
Bid13.6
Ask14.75
volume229
Intrest44
Last Price0.01Sep 03, 2026
Change
-0%
Bid-
Ask0.18
volume28
Intrest458
Strike
55
55
Last Price14.9Sep 03, 2026
Change
1.59.15%
Bid14.7
Ask15.6
volume22
Intrest9
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest114
Strike
56
56
Last Price17.43Sep 01, 2026
Change
-0%
Bid15.05
Ask16.85
volume0
Intrest1
Last Price0.01Sep 03, 2026
Change
0.190.91%
Bid-
Ask0.13
volume2
Intrest44
Strike
57
57
Last Price14Aug 27, 2026
Change
-0%
Bid16.05
Ask17.75
volume0
Intrest0
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest137
Strike
58
58
Last Price15.26Aug 27, 2026
Change
-0%
Bid17.05
Ask18.85
volume0
Intrest0
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest65
Strike
59
59
Last Price20.52Sep 01, 2026
Change
-0%
Bid18.05
Ask19.85
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest637
Strike
60
60
Last Price21.52Sep 02, 2026
Change
-0%
Bid19.05
Ask20.7
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest34
Strike
61
61
Last Price22.43Sep 02, 2026
Change
-0%
Bid20.05
Ask21.85
volume0
Intrest3
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.34
volume0
Intrest22
Strike
62
62
Last Price23.4Sep 01, 2026
Change
-0%
Bid21.05
Ask22.8
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest7
Strike
63
63
Last Price24.4Sep 01, 2026
Change
-0%
Bid22.05
Ask23.75
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest14
Strike
64
64
Last Price25.31Sep 01, 2026
Change
-0%
Bid23.05
Ask24.75
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
-0%
Bid-
Ask0.02
volume1
Intrest211
Strike
65
65
Last Price26.4Sep 01, 2026
Change
-0%
Bid24.05
Ask25.7
volume0
Intrest1
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest100
Strike
66
66
Last Price27.45Sep 01, 2026
Change
-0%
Bid25.05
Ask26.75
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest30
Strike
67
67
Last Price28.38Sep 01, 2026
Change
-0%
Bid26.05
Ask27.8
volume0
Intrest2
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest31
Strike
68
68
Last Price-
Change
-
Bid27.05
Ask28.8
volume0
Intrest0
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest55
Strike
69
69
Last Price-
Change
-
Bid28.05
Ask29.75
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest65
Strike
70
70
Last Price24.55Aug 13, 2026
Change
-0%
Bid29.05
Ask30.8
volume0
Intrest0