$40.14
-2.39-5.62%
À la clôture: Aug 28, 5:00 PM EST
$40.35
0.210.52%
Après les heures: 7:58 PM EST
Oklo Inc Chaîne d'Options
OKLONYSE
Oklo Options
View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.71
P/C Ratio (OI)
0.58
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price16.89Aug 20, 2026
Change
-0%
Bid14.3
Ask16.3
volume0
Intrest2
Strike
25
25
Last Price0.03Aug 28, 2026
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest88
Last Price-
Change
-
Bid10.25
Ask12.1
volume0
Intrest0
Strike
29
29
Last Price0.09Aug 28, 2026
Change
0.07350%
Bid-
Ask0.09
volume20
Intrest92
Last Price11.07Aug 28, 2026
Change
1.5112%
Bid9.4
Ask11.25
volume1
Intrest14
Strike
30
30
Last Price0.01Aug 28, 2026
Change
0.0150%
Bid-
Ask0.1
volume352
Intrest245
Last Price-
Change
-
Bid8.8
Ask10.65
volume0
Intrest0
Strike
30.5
30.5
Last Price0.11Aug 27, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest56
Last Price12.92Aug 17, 2026
Change
-0%
Bid8.4
Ask10.15
volume0
Intrest25
Strike
31
31
Last Price0.03Aug 28, 2026
Change
0.0770%
Bid0.01
Ask0.24
volume4
Intrest101
Last Price-
Change
-
Bid7.9
Ask9.55
volume0
Intrest0
Strike
31.5
31.5
Last Price0.03Aug 28, 2026
Change
0.0770%
Bid0.01
Ask0.21
volume125
Intrest27
Last Price-
Change
-
Bid7.35
Ask9.05
volume0
Intrest0
Strike
32
32
Last Price0.01Aug 28, 2026
Change
0.0685.71%
Bid0.01
Ask0.1
volume41
Intrest120
Last Price-
Change
-
Bid6.95
Ask8.75
volume0
Intrest0
Strike
32.5
32.5
Last Price0.2Aug 28, 2026
Change
0.0981.82%
Bid-
Ask0.25
volume2
Intrest32
Last Price9Aug 03, 2026
Change
-0%
Bid6.5
Ask8.25
volume0
Intrest10
Strike
33
33
Last Price0.05Aug 28, 2026
Change
0.0654.55%
Bid0.01
Ask0.28
volume252
Intrest197
Last Price-
Change
-
Bid6
Ask7.45
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1Aug 28, 2026
Change
0.019.09%
Bid0.03
Ask0.14
volume175
Intrest21
Last Price6.95Aug 28, 2026
Change
0.658.55%
Bid5.55
Ask7.05
volume2
Intrest2
Strike
34
34
Last Price0.11Aug 28, 2026
Change
0.06120%
Bid0.01
Ask0.24
volume80
Intrest157
Last Price6.2Aug 28, 2026
Change
1.4318.74%
Bid5.1
Ask6.2
volume5
Intrest2
Strike
34.5
34.5
Last Price0.12Aug 28, 2026
Change
0.0571.43%
Bid0.01
Ask0.22
volume16
Intrest18
Last Price5.35Aug 28, 2026
Change
1.3520.15%
Bid4.9
Ask5.5
volume37
Intrest5
Strike
35
35
Last Price0.15Aug 28, 2026
Change
0.0215.38%
Bid0.12
Ask0.17
volume629
Intrest428
Last Price4.83Aug 28, 2026
Change
3.1539.47%
Bid4.45
Ask5.05
volume7
Intrest6
Strike
35.5
35.5
Last Price0.2Aug 28, 2026
Change
0.0642.86%
Bid0.16
Ask0.23
volume29
Intrest582
Last Price4Aug 28, 2026
Change
3.6747.85%
Bid3.95
Ask4.6
volume7
Intrest41
Strike
36
36
Last Price0.26Aug 28, 2026
Change
0.0630%
Bid0.22
Ask0.32
volume216
Intrest516
Last Price3.68Aug 28, 2026
Change
3.2446.82%
Bid3.5
Ask4.15
volume10
Intrest3
Strike
36.5
36.5
Last Price0.32Aug 28, 2026
Change
0.1368.42%
Bid0.28
Ask0.4
volume108
Intrest159
Last Price3.35Aug 28, 2026
Change
3.3750.15%
Bid3.1
Ask3.75
volume17
Intrest38
Strike
37
37
Last Price0.46Aug 28, 2026
Change
0.1970.37%
Bid0.35
Ask0.5
volume331
Intrest340
Last Price3.56Aug 28, 2026
Change
1.9134.92%
Bid3
Ask3.35
volume3
Intrest3
Strike
37.5
37.5
Last Price0.67Aug 28, 2026
Change
0.37123.33%
Bid0.39
Ask0.6
volume136
Intrest129
Last Price2.9Aug 28, 2026
Change
2.2243.36%
Bid2.7
Ask2.98
volume10
Intrest11
Strike
38
38
Last Price0.67Aug 28, 2026
Change
0.2976.32%
Bid0.61
Ask0.73
volume678
Intrest396
Last Price2.1Aug 28, 2026
Change
2.6155.41%
Bid2.37
Ask2.61
volume17
Intrest10
Strike
38.5
38.5
Last Price0.97Aug 28, 2026
Change
0.5106.38%
Bid0.79
Ask0.9
volume176
Intrest212
Last Price1.9Aug 28, 2026
Change
2.3254.98%
Bid2.05
Ask2.28
volume34
Intrest64
Strike
39
39
Last Price1.03Aug 28, 2026
Change
0.4990.74%
Bid0.95
Ask1.13
volume576
Intrest480
Last Price1.89Aug 28, 2026
Change
1.3140.94%
Bid1.78
Ask2
volume60
Intrest13
Strike
39.5
39.5
Last Price1.41Aug 28, 2026
Change
0.76116.92%
Bid1.15
Ask1.32
volume116
Intrest64
Last Price1.63Aug 28, 2026
Change
2.560.53%
Bid1.5
Ask1.73
volume463
Intrest138
Strike
40
40
Last Price1.5Aug 28, 2026
Change
0.6882.93%
Bid1.45
Ask1.61
volume1044
Intrest861
Last Price1.45Aug 28, 2026
Change
2.2761.02%
Bid1.34
Ask1.48
volume85
Intrest62
Strike
40.5
40.5
Last Price1.75Aug 28, 2026
Change
0.7778.57%
Bid1.69
Ask1.83
volume122
Intrest155
Last Price1.25Aug 28, 2026
Change
1.6456.75%
Bid1.18
Ask1.26
volume1430
Intrest97
Strike
41
41
Last Price2.05Aug 28, 2026
Change
0.978.26%
Bid1.98
Ask2.15
volume760
Intrest177
Last Price1.02Aug 28, 2026
Change
1.3857.5%
Bid0.8
Ask1.17
volume88
Intrest124
Strike
41.5
41.5
Last Price2.5Aug 28, 2026
Change
1.1787.97%
Bid2.31
Ask2.47
volume64
Intrest231
Last Price0.88Aug 28, 2026
Change
1.2759.07%
Bid0.82
Ask0.92
volume379
Intrest567
Strike
42
42
Last Price2.89Aug 28, 2026
Change
1.2980.63%
Bid2.64
Ask2.85
volume257
Intrest371
Last Price0.73Aug 28, 2026
Change
1.3665.07%
Bid0.69
Ask0.81
volume201
Intrest132
Strike
42.5
42.5
Last Price3.15Aug 28, 2026
Change
1.3474.03%
Bid2.98
Ask3.3
volume34
Intrest112
Last Price0.6Aug 28, 2026
Change
1.2267.03%
Bid0.51
Ask0.69
volume338
Intrest218
Strike
43
43
Last Price3.75Aug 28, 2026
Change
1.6477.73%
Bid3.2
Ask3.7
volume233
Intrest252
Last Price0.45Aug 28, 2026
Change
1.1571.88%
Bid0.42
Ask0.6
volume93
Intrest131
Strike
43.5
43.5
Last Price4.09Aug 28, 2026
Change
1.6164.92%
Bid3.7
Ask3.95
volume67
Intrest251
Last Price0.44Aug 28, 2026
Change
0.9969.23%
Bid0.38
Ask0.56
volume187
Intrest270
Strike
44
44
Last Price4.35Aug 28, 2026
Change
1.7265.4%
Bid4.15
Ask4.7
volume57
Intrest366
Last Price0.35Aug 28, 2026
Change
0.8671.07%
Bid0.33
Ask0.53
volume46
Intrest213
Strike
44.5
44.5
Last Price4.89Aug 28, 2026
Change
1.963.55%
Bid4.6
Ask5
volume58
Intrest63
Last Price0.33Aug 28, 2026
Change
0.7569.44%
Bid0.25
Ask0.37
volume671
Intrest886
Strike
45
45
Last Price5.2Aug 28, 2026
Change
1.8555.22%
Bid5.05
Ask5.4
volume59
Intrest173
Last Price0.24Aug 28, 2026
Change
0.7375.26%
Bid0.2
Ask0.4
volume85
Intrest198
Strike
45.5
45.5
Last Price6Aug 28, 2026
Change
2.8590.48%
Bid5.5
Ask6.15
volume6
Intrest84
Last Price0.17Aug 28, 2026
Change
0.6378.75%
Bid0.17
Ask0.33
volume237
Intrest328
Strike
46
46
Last Price6.28Aug 28, 2026
Change
2.8583.09%
Bid5.95
Ask6.4
volume34
Intrest50
Last Price0.18Aug 28, 2026
Change
0.5776%
Bid0.11
Ask0.5
volume130
Intrest222
Strike
46.5
46.5
Last Price6.6Aug 28, 2026
Change
2.2652.07%
Bid6.4
Ask7.25
volume7
Intrest15
Last Price0.16Aug 28, 2026
Change
0.4875%
Bid0.12
Ask0.32
volume191
Intrest575
Strike
47
47
Last Price7.33Aug 28, 2026
Change
2.2644.58%
Bid6.8
Ask7.4
volume12
Intrest67
Last Price0.12Aug 28, 2026
Change
0.4880%
Bid0.1
Ask0.26
volume17
Intrest325
Strike
47.5
47.5
Last Price7.78Aug 28, 2026
Change
2.4345.42%
Bid7.2
Ask8.15
volume1
Intrest9
Last Price0.12Aug 28, 2026
Change
0.4177.36%
Bid0.1
Ask0.19
volume362
Intrest432
Strike
48
48
Last Price8.1Aug 28, 2026
Change
2.3440.63%
Bid7.6
Ask8.75
volume61
Intrest95
Last Price0.14Aug 28, 2026
Change
0.2866.67%
Bid-
Ask0.33
volume40
Intrest111
Strike
48.5
48.5
Last Price8.48Aug 28, 2026
Change
2.2736.55%
Bid8.15
Ask9.2
volume27
Intrest7
Last Price0.11Aug 28, 2026
Change
0.2871.79%
Bid0.03
Ask0.21
volume55
Intrest262
Strike
49
49
Last Price8.6Aug 28, 2026
Change
1.7325.18%
Bid8.7
Ask9.75
volume2
Intrest67
Last Price0.06Aug 28, 2026
Change
0.2580.65%
Bid-
Ask0.48
volume10
Intrest98
Strike
49.5
49.5
Last Price6.35Aug 27, 2026
Change
-0%
Bid8.5
Ask10.25
volume0
Intrest2
Last Price0.07Aug 28, 2026
Change
0.2175%
Bid0.05
Ask0.09
volume599
Intrest1532
Strike
50
50
Last Price10.03Aug 28, 2026
Change
3.0443.49%
Bid9.25
Ask11
volume14
Intrest48
Last Price0.03Aug 28, 2026
Change
0.1885.71%
Bid0.03
Ask0.1
volume74
Intrest240
Strike
51
51
Last Price11.17Aug 28, 2026
Change
2.6130.49%
Bid10.6
Ask11.5
volume8
Intrest32
Last Price0.04Aug 28, 2026
Change
0.1680%
Bid0.02
Ask0.11
volume154
Intrest456
Strike
52
52
Last Price11.3Aug 28, 2026
Change
2.0822.56%
Bid10.85
Ask12.65
volume7
Intrest46
Last Price0.05Aug 28, 2026
Change
0.0654.55%
Bid0.01
Ask0.05
volume21
Intrest153
Strike
53
53
Last Price9.92Aug 27, 2026
Change
-0%
Bid11.65
Ask13.65
volume0
Intrest134
Last Price0.04Aug 28, 2026
Change
0.0969.23%
Bid-
Ask0.24
volume7
Intrest156
Strike
54
54
Last Price13.02Aug 28, 2026
Change
1.5813.81%
Bid13.5
Ask14.6
volume1
Intrest85
Last Price0.02Aug 28, 2026
Change
0.0777.78%
Bid0.01
Ask0.04
volume42
Intrest469
Strike
55
55
Last Price13.92Aug 28, 2026
Change
1.4211.36%
Bid13.75
Ask15.7
volume2
Intrest34
Last Price0.01Aug 28, 2026
Change
0.0888.89%
Bid0.01
Ask0.07
volume10
Intrest103
Strike
56
56
Last Price11.92Aug 25, 2026
Change
-0%
Bid14.65
Ask16.65
volume0
Intrest2
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.24
volume1
Intrest41
Strike
57
57
Last Price14Aug 27, 2026
Change
-0%
Bid15.8
Ask17.6
volume0
Intrest2
Last Price0.03Aug 28, 2026
Change
0.02200%
Bid-
Ask0.23
volume4
Intrest139
Strike
58
58
Last Price15.26Aug 27, 2026
Change
-0%
Bid16.8
Ask18.65
volume0
Intrest3
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.41
volume0
Intrest75
Strike
59
59
Last Price17.77Aug 20, 2026
Change
-0%
Bid17.65
Ask19.65
volume0
Intrest10
Last Price0.02Aug 28, 2026
Change
0.0571.43%
Bid-
Ask0.08
volume5
Intrest645
Strike
60
60
Last Price18.7Aug 28, 2026
Change
1.639.55%
Bid19.75
Ask20.6
volume4
Intrest31
Last Price0.01Aug 28, 2026
Change
0.0480%
Bid-
Ask0.07
volume1
Intrest34
Strike
61
61
Last Price20.59Aug 28, 2026
Change
4.4227.33%
Bid19.65
Ask21.55
volume1
Intrest8
Last Price0.07Aug 26, 2026
Change
-0%
Bid-
Ask0.56
volume0
Intrest22
Strike
62
62
Last Price17.92Aug 25, 2026
Change
-0%
Bid20.5
Ask22.7
volume0
Intrest1
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest7
Strike
63
63
Last Price21.62Aug 18, 2026
Change
-0%
Bid21.5
Ask23.65
volume0
Intrest0
Last Price0.1Aug 27, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest14
Strike
64
64
Last Price-
Change
-
Bid22.5
Ask24.7
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
0.0375%
Bid0.01
Ask0.15
volume4
Intrest217
Strike
65
65
Last Price23.7Aug 20, 2026
Change
-0%
Bid23.75
Ask25.65
volume0
Intrest0
Last Price0.06Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest100
Strike
66
66
Last Price-
Change
-
Bid24.5
Ask26.7
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest30
Strike
67
67
Last Price-
Change
-
Bid25.5
Ask27.65
volume0
Intrest0
Last Price0.02Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest31
Strike
68
68
Last Price-
Change
-
Bid26.5
Ask28.75
volume0
Intrest0
Last Price0.06Aug 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest55
Strike
69
69
Last Price-
Change
-
Bid27.5
Ask29.7
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest65
Strike
70
70
Last Price24.55Aug 13, 2026
Change
-0%
Bid28.5
Ask30.7
volume0
Intrest0