$22.31
0.783.62%
Pré-commercialisation: 9:01 AM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Oklo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Oklo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price10.43Apr 21, 2025
Change
00%
Bid11.4
Ask12.6
volume0
Intrest30
Strike
10
10
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price7.45Apr 21, 2025
Change
00%
Bid8.85
Ask9.2
volume0
Intrest11
Strike
12.5
12.5
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest1
Last Price6.95Apr 21, 2025
Change
00%
Bid8.4
Ask8.7
volume0
Intrest23
Strike
13
13
Last Price0.14Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest30
Last Price-
Change
-
Bid7.8
Ask8.3
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Last Price6.58Apr 21, 2025
Change
00%
Bid6.45
Ask7.7
volume0
Intrest33
Strike
14
14
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest47
Last Price-
Change
-
Bid6.7
Ask7.3
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price5.6Apr 21, 2025
Change
00%
Bid6.3
Ask6.75
volume0
Intrest14
Strike
15
15
Last Price0.21Apr 22, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest104
Last Price5.17Apr 21, 2025
Change
00%
Bid5.85
Ask6.2
volume0
Intrest21
Strike
15.5
15.5
Last Price0.12Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price5.4Apr 22, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest7
Strike
16
16
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest187
Last Price5.28Apr 17, 2025
Change
00%
Bid4.6
Ask5.4
volume0
Intrest11
Strike
16.5
16.5
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price4.9Apr 22, 2025
Change
00%
Bid4.35
Ask4.8
volume0
Intrest8
Strike
17
17
Last Price0.05Apr 22, 2025
Change
00%
Bid0.01
Ask0.2
volume0
Intrest438
Last Price4Apr 22, 2025
Change
00%
Bid3.5
Ask4.35
volume0
Intrest6
Strike
17.5
17.5
Last Price0.06Apr 22, 2025
Change
00%
Bid0.04
Ask0.06
volume0
Intrest3421
Last Price3.31Apr 22, 2025
Change
00%
Bid3.25
Ask3.95
volume0
Intrest33
Strike
18
18
Last Price0.07Apr 22, 2025
Change
00%
Bid0.06
Ask0.08
volume0
Intrest1133
Last Price3.2Apr 22, 2025
Change
00%
Bid2.71
Ask3.4
volume0
Intrest4
Strike
18.5
18.5
Last Price0.13Apr 22, 2025
Change
00%
Bid0.08
Ask0.12
volume0
Intrest132
Last Price2.43Apr 22, 2025
Change
00%
Bid2.63
Ask2.81
volume0
Intrest159
Strike
19
19
Last Price0.16Apr 22, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest275
Last Price2.2Apr 22, 2025
Change
00%
Bid2.04
Ask2.45
volume0
Intrest34
Strike
19.5
19.5
Last Price0.3Apr 22, 2025
Change
00%
Bid0.21
Ask0.25
volume0
Intrest204
Last Price1.85Apr 22, 2025
Change
00%
Bid1.77
Ask1.9
volume0
Intrest148
Strike
20
20
Last Price0.35Apr 22, 2025
Change
00%
Bid0.31
Ask0.44
volume0
Intrest1074
Last Price1.44Apr 22, 2025
Change
00%
Bid1.46
Ask1.6
volume0
Intrest381
Strike
20.5
20.5
Last Price0.51Apr 22, 2025
Change
00%
Bid0.41
Ask0.61
volume0
Intrest152
Last Price1.23Apr 22, 2025
Change
00%
Bid0.99
Ask1.29
volume0
Intrest312
Strike
21
21
Last Price0.62Apr 22, 2025
Change
00%
Bid0.63
Ask0.7
volume0
Intrest343
Last Price0.93Apr 22, 2025
Change
00%
Bid0.85
Ask1.03
volume0
Intrest587
Strike
21.5
21.5
Last Price0.86Apr 22, 2025
Change
00%
Bid0.8
Ask1.16
volume0
Intrest498
Last Price0.6Apr 22, 2025
Change
00%
Bid0.58
Ask0.7
volume0
Intrest982
Strike
22
22
Last Price1.24Apr 22, 2025
Change
00%
Bid1.02
Ask1.32
volume0
Intrest233
Last Price0.5Apr 22, 2025
Change
00%
Bid0.44
Ask0.51
volume0
Intrest545
Strike
22.5
22.5
Last Price1.7Apr 22, 2025
Change
00%
Bid1.4
Ask1.5
volume0
Intrest148
Last Price0.29Apr 22, 2025
Change
00%
Bid0.23
Ask0.36
volume0
Intrest4004
Strike
23
23
Last Price1.97Apr 22, 2025
Change
00%
Bid1.74
Ask1.86
volume0
Intrest327
Last Price0.22Apr 22, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest732
Strike
23.5
23.5
Last Price3.4Apr 21, 2025
Change
00%
Bid2.16
Ask2.39
volume0
Intrest280
Last Price0.15Apr 22, 2025
Change
00%
Bid0.12
Ask0.16
volume0
Intrest944
Strike
24
24
Last Price2.55Apr 22, 2025
Change
00%
Bid2.58
Ask2.68
volume0
Intrest450
Last Price0.09Apr 22, 2025
Change
00%
Bid0.08
Ask0.1
volume0
Intrest3389
Strike
24.5
24.5
Last Price3.03Apr 22, 2025
Change
00%
Bid2.78
Ask3.15
volume0
Intrest79
Last Price0.07Apr 22, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest1692
Strike
25
25
Last Price3.55Apr 22, 2025
Change
00%
Bid3.35
Ask4.6
volume0
Intrest349
Last Price0.04Apr 22, 2025
Change
00%
Bid0.03
Ask0.06
volume0
Intrest468
Strike
25.5
25.5
Last Price4.1Apr 22, 2025
Change
00%
Bid3.9
Ask4.25
volume0
Intrest75
Last Price0.04Apr 22, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest371
Strike
26
26
Last Price4.62Apr 22, 2025
Change
00%
Bid4.3
Ask4.85
volume0
Intrest190
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest333
Strike
26.5
26.5
Last Price5.3Apr 22, 2025
Change
00%
Bid4.9
Ask5.1
volume0
Intrest27
Last Price0.05Apr 22, 2025
Change
00%
Bid0.01
Ask0.13
volume0
Intrest596
Strike
27
27
Last Price5.23Apr 17, 2025
Change
00%
Bid5.1
Ask5.7
volume0
Intrest56
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest205
Strike
27.5
27.5
Last Price5.85Apr 17, 2025
Change
00%
Bid5.55
Ask6.2
volume0
Intrest105
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest502
Strike
28
28
Last Price6.2Apr 22, 2025
Change
00%
Bid6.3
Ask6.7
volume0
Intrest36
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest227
Strike
28.5
28.5
Last Price7.96Apr 21, 2025
Change
00%
Bid5.2
Ask7.2
volume0
Intrest40
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.09
volume0
Intrest251
Strike
29
29
Last Price7.65Apr 22, 2025
Change
00%
Bid7.3
Ask7.7
volume0
Intrest82
Last Price0.07Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
29.5
29.5
Last Price7.9Apr 22, 2025
Change
00%
Bid7.75
Ask8.2
volume0
Intrest39
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest896
Strike
30
30
Last Price8.7Apr 22, 2025
Change
00%
Bid8.2
Ask8.75
volume0
Intrest97
Last Price0.12Apr 22, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest98
Strike
30.5
30.5
Last Price9.3Apr 09, 2025
Change
00%
Bid8
Ask9.25
volume0
Intrest22
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest474
Strike
31
31
Last Price10.32Apr 21, 2025
Change
00%
Bid9.1
Ask9.8
volume0
Intrest24
Last Price0.17Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
31.5
31.5
Last Price7.62Mar 27, 2025
Change
00%
Bid9.75
Ask10.25
volume0
Intrest5
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
32
32
Last Price10.25Apr 17, 2025
Change
00%
Bid9.4
Ask10.85
volume0
Intrest7
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest38
Strike
32.5
32.5
Last Price7.85Mar 27, 2025
Change
00%
Bid9.55
Ask12.6
volume0
Intrest8
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest80
Strike
33
33
Last Price10.5Apr 14, 2025
Change
00%
Bid11.3
Ask11.7
volume0
Intrest18
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
33.5
33.5
Last Price11.2Apr 01, 2025
Change
00%
Bid11.8
Ask12.3
volume0
Intrest5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest24
Strike
34
34
Last Price12.01Apr 17, 2025
Change
00%
Bid12.35
Ask12.7
volume0
Intrest8
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest64
Strike
34.5
34.5
Last Price6.95Mar 25, 2025
Change
00%
Bid12.65
Ask13.4
volume0
Intrest0
Last Price0.02Apr 22, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1380
Strike
35
35
Last Price11.75Apr 09, 2025
Change
00%
Bid12.4
Ask14.55
volume0
Intrest0
Last Price0.2Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
36
36
Last Price13.98Apr 10, 2025
Change
00%
Bid14.25
Ask14.85
volume0
Intrest1
Last Price0.18Mar 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
37
37
Last Price14.4Apr 14, 2025
Change
00%
Bid15.2
Ask15.8
volume0
Intrest4
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Strike
38
38
Last Price15.29Apr 11, 2025
Change
00%
Bid16.25
Ask16.75
volume0
Intrest3
Last Price0.09Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest57
Strike
39
39
Last Price16.88Apr 03, 2025
Change
00%
Bid17.2
Ask17.8
volume0
Intrest1
Last Price0.03Apr 22, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest412
Strike
40
40
Last Price17.98Apr 17, 2025
Change
00%
Bid17.35
Ask18.85
volume0
Intrest3
Last Price0.17Apr 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
41
41
Last Price20.59Apr 21, 2025
Change
00%
Bid19.3
Ask19.85
volume0
Intrest2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest25
Strike
42
42
Last Price21.39Apr 21, 2025
Change
00%
Bid20.15
Ask20.85
volume0
Intrest1
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
43
43
Last Price22.91Apr 21, 2025
Change
00%
Bid21.25
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
44
44
Last Price23.79Apr 21, 2025
Change
00%
Bid22.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
45
45
Last Price22.9Mar 31, 2025
Change
00%
Bid23.2
Ask23.75
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest5
Strike
46
46
Last Price23.19Apr 15, 2025
Change
00%
Bid24.1
Ask24.7
volume0
Intrest0