$22.81
-0.07-0.31%
À la fermeture: -
$23.08
0.271.18%
Après les heures de négociation: 6:34 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Oklo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Oklo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price23.3Jan 03, 2025
Change
00%
Bid20.6
Ask21.75
volume0
Intrest2
Strike
2.5
2.5
Last Price0.1Oct 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price18.1Jan 03, 2025
Change
00%
Bid17.95
Ask19.45
volume0
Intrest10
Strike
5
5
Last Price0.01Jan 14, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume1
Intrest2779
Last Price15.94Jan 14, 2025
Change
0.895.91%
Bid15.8
Ask16.35
volume1
Intrest246
Strike
7.5
7.5
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1793
Last Price12.55Jan 13, 2025
Change
00%
Bid13.25
Ask13.8
volume0
Intrest3618
Strike
10
10
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2029
Last Price11.1Jan 14, 2025
Change
0.848.19%
Bid10.85
Ask11.1
volume50
Intrest2466
Strike
12.5
12.5
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1448
Last Price12.49Jan 10, 2025
Change
00%
Bid10.15
Ask11.35
volume0
Intrest7
Strike
13
13
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest7
Last Price10.96Jan 10, 2025
Change
00%
Bid9.3
Ask9.65
volume0
Intrest1505
Strike
14
14
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1967
Last Price9.03Jan 14, 2025
Change
1.1815.03%
Bid8.45
Ask8.9
volume15
Intrest5041
Strike
15
15
Last Price0.01Jan 14, 2025
Change
0.0375%
Bid-
Ask0.05
volume245
Intrest1710
Last Price7.82Jan 03, 2025
Change
00%
Bid7.6
Ask9.05
volume0
Intrest1
Strike
15.5
15.5
Last Price0.38Jan 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price9.3Jan 10, 2025
Change
00%
Bid7.4
Ask7.6
volume0
Intrest141
Strike
16
16
Last Price0.02Jan 14, 2025
Change
0.0360%
Bid0.01
Ask0.05
volume483
Intrest700
Last Price9.08Jan 08, 2025
Change
00%
Bid6.7
Ask7.75
volume0
Intrest19
Strike
16.5
16.5
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price8.27Jan 10, 2025
Change
00%
Bid6.25
Ask6.95
volume0
Intrest261
Strike
17
17
Last Price0.03Jan 14, 2025
Change
0.0562.5%
Bid0.01
Ask0.08
volume3
Intrest174
Last Price5.21Jan 14, 2025
Change
0.132.56%
Bid5.85
Ask6.25
volume2
Intrest2245
Strike
17.5
17.5
Last Price0.04Jan 14, 2025
Change
0.0450%
Bid0.03
Ask0.06
volume221
Intrest1956
Last Price5.96Jan 14, 2025
Change
1.2827.35%
Bid5.35
Ask5.95
volume12
Intrest141
Strike
18
18
Last Price0.05Jan 14, 2025
Change
0.0758.33%
Bid-
Ask0.11
volume31
Intrest306
Last Price5.05Jan 14, 2025
Change
1.3521.09%
Bid4.95
Ask5.15
volume17
Intrest9
Strike
18.5
18.5
Last Price0.13Jan 14, 2025
Change
0.0318.75%
Bid0.05
Ask0.07
volume10
Intrest131
Last Price4.97Jan 14, 2025
Change
1.1931.48%
Bid4.45
Ask4.65
volume16
Intrest819
Strike
19
19
Last Price0.07Jan 14, 2025
Change
0.158.82%
Bid0.06
Ask0.09
volume418
Intrest1231
Last Price6.02Jan 10, 2025
Change
00%
Bid3.9
Ask4.55
volume0
Intrest10
Strike
19.5
19.5
Last Price0.1Jan 14, 2025
Change
0.1661.54%
Bid0.1
Ask0.12
volume13
Intrest223
Last Price3.6Jan 14, 2025
Change
0.6120.4%
Bid3.55
Ask3.7
volume47
Intrest2593
Strike
20
20
Last Price0.15Jan 14, 2025
Change
0.1244.44%
Bid0.14
Ask0.17
volume207
Intrest4609
Last Price2.64Jan 14, 2025
Change
2.3146.67%
Bid3.15
Ask3.25
volume2
Intrest42
Strike
20.5
20.5
Last Price0.21Jan 14, 2025
Change
0.2756.25%
Bid0.19
Ask0.23
volume42
Intrest395
Last Price2.79Jan 14, 2025
Change
0.6932.86%
Bid2.64
Ask2.87
volume61
Intrest871
Strike
21
21
Last Price0.27Jan 14, 2025
Change
0.2850.91%
Bid0.26
Ask0.29
volume494
Intrest991
Last Price2.15Jan 14, 2025
Change
0.168.04%
Bid2.16
Ask2.46
volume3
Intrest89
Strike
21.5
21.5
Last Price0.36Jan 14, 2025
Change
0.3347.83%
Bid0.36
Ask0.39
volume462
Intrest2022
Last Price1.9Jan 14, 2025
Change
0.158.57%
Bid1.96
Ask2.17
volume15
Intrest553
Strike
22
22
Last Price0.5Jan 14, 2025
Change
0.4848.98%
Bid0.48
Ask0.52
volume283
Intrest2467
Last Price1.6Jan 14, 2025
Change
0.149.59%
Bid1.61
Ask1.84
volume99
Intrest6650
Strike
22.5
22.5
Last Price0.63Jan 14, 2025
Change
0.4642.2%
Bid0.59
Ask0.68
volume169
Intrest669
Last Price1.34Jan 14, 2025
Change
0.118.94%
Bid1.33
Ask1.37
volume420
Intrest498
Strike
23
23
Last Price0.83Jan 14, 2025
Change
0.6543.92%
Bid0.78
Ask0.88
volume443
Intrest763
Last Price1.09Jan 14, 2025
Change
0.1414.74%
Bid1.01
Ask1.11
volume377
Intrest880
Strike
23.5
23.5
Last Price0.98Jan 14, 2025
Change
0.8847.31%
Bid1.07
Ask1.12
volume141
Intrest267
Last Price0.99Jan 14, 2025
Change
0.1619.28%
Bid0.86
Ask0.89
volume1732
Intrest922
Strike
24
24
Last Price1.43Jan 14, 2025
Change
0.6631.58%
Bid1.36
Ask1.4
volume88
Intrest689
Last Price0.7Jan 14, 2025
Change
0.1220.69%
Bid0.68
Ask0.71
volume196
Intrest619
Strike
24.5
24.5
Last Price1.68Jan 14, 2025
Change
1.0839.13%
Bid1.66
Ask1.73
volume41
Intrest200
Last Price0.65Jan 14, 2025
Change
0.1222.64%
Bid0.53
Ask0.56
volume1015
Intrest6409
Strike
25
25
Last Price1.77Jan 14, 2025
Change
0.9434.69%
Bid2.01
Ask2.1
volume121
Intrest762
Last Price0.48Jan 14, 2025
Change
0.036.67%
Bid0.41
Ask0.44
volume242
Intrest287
Strike
25.5
25.5
Last Price3.1Jan 14, 2025
Change
0.257.46%
Bid2.25
Ask2.62
volume31
Intrest124
Last Price0.33Jan 14, 2025
Change
0.025.71%
Bid0.32
Ask0.35
volume595
Intrest2977
Strike
26
26
Last Price2.67Jan 14, 2025
Change
0.9325.83%
Bid2.69
Ask3.05
volume7
Intrest516
Last Price0.29Jan 14, 2025
Change
0.013.33%
Bid0.25
Ask0.28
volume109
Intrest625
Strike
26.5
26.5
Last Price4.1Jan 14, 2025
Change
0.612.77%
Bid3.2
Ask3.35
volume303
Intrest720
Last Price0.27Jan 14, 2025
Change
0.0312.5%
Bid0.19
Ask0.22
volume212
Intrest1116
Strike
27
27
Last Price4.75Jan 13, 2025
Change
00%
Bid3.65
Ask3.8
volume0
Intrest263
Last Price0.18Jan 14, 2025
Change
0.0320%
Bid0.15
Ask0.18
volume74
Intrest360
Strike
27.5
27.5
Last Price4.25Jan 14, 2025
Change
0.815.84%
Bid4.1
Ask4.25
volume3
Intrest235
Last Price0.14Jan 14, 2025
Change
00%
Bid0.12
Ask0.14
volume110
Intrest6448
Strike
28
28
Last Price4.8Jan 14, 2025
Change
1.118.64%
Bid4.55
Ask4.7
volume23
Intrest446
Last Price0.12Jan 14, 2025
Change
0.0333.33%
Bid0.09
Ask0.11
volume23
Intrest208
Strike
28.5
28.5
Last Price5.15Jan 14, 2025
Change
1.5823.48%
Bid4.95
Ask5.25
volume1
Intrest136
Last Price0.09Jan 14, 2025
Change
00%
Bid0.07
Ask0.1
volume72
Intrest374
Strike
29
29
Last Price5.29Jan 14, 2025
Change
1.2318.87%
Bid5.5
Ask5.7
volume103
Intrest225
Last Price0.09Jan 14, 2025
Change
0.0110%
Bid-
Ask0.08
volume16
Intrest218
Strike
29.5
29.5
Last Price6.5Jan 13, 2025
Change
00%
Bid5.6
Ask7
volume0
Intrest33
Last Price0.07Jan 14, 2025
Change
00%
Bid0.06
Ask0.07
volume535
Intrest4482
Strike
30
30
Last Price6.05Jan 14, 2025
Change
1.3818.57%
Bid6.45
Ask6.65
volume3
Intrest390
Last Price0.08Jan 14, 2025
Change
0.0360%
Bid0.01
Ask0.28
volume1
Intrest128
Strike
30.5
30.5
Last Price7.11Jan 14, 2025
Change
0.496.45%
Bid6.6
Ask7.35
volume1
Intrest49
Last Price0.09Jan 14, 2025
Change
0.0350%
Bid0.01
Ask0.07
volume49
Intrest643
Strike
31
31
Last Price8.43Jan 13, 2025
Change
00%
Bid7.15
Ask8.45
volume0
Intrest71
Last Price0.06Jan 14, 2025
Change
0.0120%
Bid0.01
Ask0.3
volume3
Intrest237
Strike
31.5
31.5
Last Price8.38Jan 14, 2025
Change
1.7426.2%
Bid7.6
Ask8.95
volume3
Intrest19
Last Price0.03Jan 14, 2025
Change
0.0125%
Bid-
Ask0.05
volume22
Intrest603
Strike
32
32
Last Price6.55Jan 10, 2025
Change
00%
Bid8.35
Ask9.1
volume0
Intrest262
Last Price0.04Jan 13, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest92
Strike
32.5
32.5
Last Price7.6Jan 08, 2025
Change
00%
Bid8.55
Ask9.9
volume0
Intrest16
Last Price0.09Jan 13, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest597
Strike
33
33
Last Price8.05Jan 10, 2025
Change
00%
Bid9.05
Ask10.2
volume0
Intrest106
Last Price0.01Jan 14, 2025
Change
00%
Bid0.01
Ask0.05
volume15
Intrest893
Strike
34
34
Last Price8.9Jan 10, 2025
Change
00%
Bid10.05
Ask11.8
volume0
Intrest18
Last Price0.01Jan 14, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume16
Intrest4987
Strike
35
35
Last Price11.56Jan 14, 2025
Change
0.846.77%
Bid11.4
Ask11.6
volume67
Intrest452
Last Price0.02Jan 14, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume1
Intrest259
Strike
36
36
Last Price12.8Jan 13, 2025
Change
00%
Bid11.9
Ask14.4
volume0
Intrest9
Last Price0.01Jan 14, 2025
Change
0.0150%
Bid-
Ask0.03
volume27
Intrest219
Strike
37
37
Last Price14Jan 13, 2025
Change
00%
Bid13
Ask14.6
volume0
Intrest50
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume25
Intrest127
Strike
38
38
Last Price8.3Jan 06, 2025
Change
00%
Bid14.1
Ask16.45
volume0
Intrest6
Last Price0.03Jan 14, 2025
Change
0.0457.14%
Bid-
Ask0.23
volume5
Intrest119
Strike
39
39
Last Price15Jan 14, 2025
Change
0.845.3%
Bid15.05
Ask17.45
volume1
Intrest1
Last Price0.01Jan 14, 2025
Change
00%
Bid0.01
Ask0.02
volume22
Intrest3905
Strike
40
40
Last Price15.41Jan 10, 2025
Change
00%
Bid15.9
Ask17.65
volume0
Intrest21
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid16.9
Ask19.45
volume0
Intrest0
Last Price0.65Jan 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid17.9
Ask19.65
volume0
Intrest0
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest20
Strike
43
43
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Last Price0.06Jan 08, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
44
44
Last Price-
Change
-
Bid19.9
Ask22.45
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest33
Strike
45
45
Last Price-
Change
-
Bid20.55
Ask23.45
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
0.0360%
Bid-
Ask0.02
volume10
Intrest92
Strike
46
46
Last Price-
Change
-
Bid22
Ask24.4
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
0.01100%
Bid-
Ask0.03
volume24
Intrest148
Strike
47
47
Last Price-
Change
-
Bid22.5
Ask25.45
volume0
Intrest0