$75.50
0.911.22%
À la fermeture: -
$75.02
-0.48-0.64%
Après les heures de négociation: 7:55 PM EDT
Comments
Loading...
Oklo (NYSE:OKLO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Oklo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Oklo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price45Jul 24, 2025
Change
00%
Bid44.25
Ask45.35
volume0
Intrest16
Strike
30
30
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest45
Last Price39.68Jul 24, 2025
Change
00%
Bid39.3
Ask40.2
volume0
Intrest15
Strike
35
35
Last Price0.01Jul 22, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest106
Last Price31.11Jul 24, 2025
Change
00%
Bid38.35
Ask39.35
volume0
Intrest3
Strike
36
36
Last Price0.55Jul 25, 2025
Change
0.257.14%
Bid-
Ask1.11
volume6
Intrest25
Last Price17.7Jul 08, 2025
Change
00%
Bid37.4
Ask38.35
volume0
Intrest0
Strike
37
37
Last Price0.57Jul 25, 2025
Change
0.011.72%
Bid-
Ask1.11
volume6
Intrest24
Last Price28.48Jul 23, 2025
Change
00%
Bid36
Ask37.75
volume0
Intrest2
Strike
38
38
Last Price0.04Jul 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest31
Last Price35.3Jul 24, 2025
Change
00%
Bid35.2
Ask36.35
volume0
Intrest0
Strike
39
39
Last Price0.02Jul 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest96
Last Price35.37Jul 25, 2025
Change
14.871.95%
Bid34.7
Ask35.2
volume1
Intrest4
Strike
40
40
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price25.94Jul 21, 2025
Change
00%
Bid33.55
Ask34.4
volume0
Intrest1
Strike
41
41
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest77
Last Price25.14Jul 21, 2025
Change
00%
Bid32.25
Ask33.25
volume0
Intrest12
Strike
42
42
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2077
Last Price14Jul 14, 2025
Change
00%
Bid30.9
Ask32.35
volume0
Intrest1
Strike
43
43
Last Price0.03Jul 25, 2025
Change
0.02200%
Bid-
Ask0.03
volume5
Intrest74
Last Price28.85Jul 24, 2025
Change
00%
Bid30.3
Ask31.45
volume0
Intrest141
Strike
44
44
Last Price0.08Jul 25, 2025
Change
0.06300%
Bid-
Ask1.11
volume5
Intrest247
Last Price16.29Jul 15, 2025
Change
00%
Bid30.1
Ask30.85
volume0
Intrest8
Strike
44.5
44.5
Last Price0.18Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest62
Last Price29.53Jul 24, 2025
Change
00%
Bid29.6
Ask30.75
volume0
Intrest73
Strike
45
45
Last Price0.05Jul 25, 2025
Change
0.03150%
Bid-
Ask1
volume4
Intrest1299
Last Price21.05Jul 23, 2025
Change
00%
Bid29.15
Ask29.8
volume0
Intrest26
Strike
45.5
45.5
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest81
Last Price27Jul 25, 2025
Change
412.9%
Bid28.15
Ask29.8
volume1
Intrest9
Strike
46
46
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Last Price21.73Jul 23, 2025
Change
00%
Bid27.65
Ask28.85
volume0
Intrest22
Strike
46.5
46.5
Last Price0.59Jul 25, 2025
Change
0.53883.33%
Bid-
Ask1.11
volume1
Intrest84
Last Price28.1Jul 24, 2025
Change
00%
Bid27.65
Ask28.35
volume0
Intrest69
Strike
47
47
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest439
Last Price15.1Jul 15, 2025
Change
00%
Bid26.8
Ask27.9
volume0
Intrest26
Strike
47.5
47.5
Last Price0.79Jul 25, 2025
Change
0.787800%
Bid-
Ask1.11
volume1
Intrest46
Last Price28.4Jul 24, 2025
Change
00%
Bid26.3
Ask27.35
volume0
Intrest16
Strike
48
48
Last Price0.04Jul 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest625
Last Price18.7Jul 21, 2025
Change
00%
Bid26.1
Ask26.7
volume0
Intrest5
Strike
48.5
48.5
Last Price0.04Jul 24, 2025
Change
00%
Bid-
Ask1.76
volume0
Intrest51
Last Price17.6Jul 18, 2025
Change
00%
Bid25.2
Ask26.3
volume0
Intrest16
Strike
49
49
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest129
Last Price16Jul 18, 2025
Change
00%
Bid25.05
Ask25.8
volume0
Intrest12
Strike
49.5
49.5
Last Price0.41Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest123
Last Price25Jul 24, 2025
Change
00%
Bid24.6
Ask25.15
volume0
Intrest137
Strike
50
50
Last Price0.02Jul 25, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume2
Intrest1027
Last Price23.65Jul 25, 2025
Change
0.83.5%
Bid23.9
Ask24.55
volume1
Intrest54
Strike
50.5
50.5
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest163
Last Price22.95Jul 25, 2025
Change
29.55%
Bid23.2
Ask24.15
volume2
Intrest62
Strike
51
51
Last Price0.02Jul 25, 2025
Change
0.01100%
Bid-
Ask0.68
volume2
Intrest241
Last Price23.45Jul 25, 2025
Change
8.3555.3%
Bid22.85
Ask23.6
volume2
Intrest23
Strike
51.5
51.5
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest72
Last Price22.25Jul 25, 2025
Change
1.958.06%
Bid22.4
Ask23.15
volume6
Intrest97
Strike
52
52
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest168
Last Price14Jul 17, 2025
Change
00%
Bid22.2
Ask22.9
volume0
Intrest78
Strike
52.5
52.5
Last Price0.05Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Last Price22.35Jul 25, 2025
Change
0.753.47%
Bid21.5
Ask22.8
volume11
Intrest187
Strike
53
53
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest905
Last Price21.45Jul 25, 2025
Change
1.265.55%
Bid20.8
Ask21.6
volume1
Intrest74
Strike
53.5
53.5
Last Price0.02Jul 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest322
Last Price18.79Jul 25, 2025
Change
759.37%
Bid20.1
Ask21.75
volume2
Intrest39
Strike
54
54
Last Price0.01Jul 25, 2025
Change
0.0583.33%
Bid-
Ask0.02
volume3
Intrest560
Last Price16.9Jul 24, 2025
Change
00%
Bid20.3
Ask20.65
volume0
Intrest73
Strike
54.5
54.5
Last Price0.03Jul 24, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest118
Last Price20.1Jul 25, 2025
Change
0.73.37%
Bid19.7
Ask20.35
volume6
Intrest347
Strike
55
55
Last Price0.01Jul 25, 2025
Change
0.1292.31%
Bid-
Ask0.04
volume87
Intrest1230
Last Price19.1Jul 25, 2025
Change
7.666.09%
Bid18.75
Ask19.85
volume16
Intrest65
Strike
55.5
55.5
Last Price0.09Jul 25, 2025
Change
0.08800%
Bid-
Ask0.68
volume1
Intrest335
Last Price18.52Jul 25, 2025
Change
1.638.09%
Bid18.75
Ask20.45
volume2
Intrest128
Strike
56
56
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid0.01
Ask0.02
volume23
Intrest1337
Last Price17.75Jul 25, 2025
Change
2.5516.78%
Bid18.3
Ask18.6
volume6
Intrest232
Strike
56.5
56.5
Last Price0.72Jul 25, 2025
Change
0.52260%
Bid0.01
Ask0.5
volume1
Intrest349
Last Price17.25Jul 25, 2025
Change
0.754.55%
Bid17.25
Ask18.1
volume92
Intrest199
Strike
57
57
Last Price0.02Jul 25, 2025
Change
00%
Bid0.01
Ask0.03
volume21
Intrest7555
Last Price17.45Jul 25, 2025
Change
0.553.06%
Bid16.75
Ask17.95
volume9
Intrest72
Strike
57.5
57.5
Last Price0.02Jul 25, 2025
Change
0.0250%
Bid0.01
Ask0.1
volume24
Intrest272
Last Price16.25Jul 25, 2025
Change
1.287.3%
Bid16.85
Ask17.05
volume7
Intrest168
Strike
58
58
Last Price0.03Jul 25, 2025
Change
00%
Bid-
Ask0.43
volume16
Intrest656
Last Price15.4Jul 25, 2025
Change
1.649.62%
Bid16.1
Ask16.9
volume1
Intrest20
Strike
58.5
58.5
Last Price0.02Jul 25, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume2
Intrest1050
Last Price15.6Jul 25, 2025
Change
0.050.32%
Bid15.25
Ask16.1
volume7
Intrest120
Strike
59
59
Last Price0.03Jul 25, 2025
Change
0.0150%
Bid0.01
Ask0.4
volume51
Intrest1688
Last Price14.75Jul 25, 2025
Change
1.8210.98%
Bid14.95
Ask15.55
volume1
Intrest164
Strike
59.5
59.5
Last Price0.02Jul 25, 2025
Change
0.0250%
Bid0.01
Ask0.02
volume13
Intrest278
Last Price14.64Jul 25, 2025
Change
0.060.41%
Bid14.35
Ask15.1
volume26
Intrest2283
Strike
60
60
Last Price0.02Jul 25, 2025
Change
0.0466.67%
Bid0.01
Ask0.02
volume282
Intrest2204
Last Price13.63Jul 25, 2025
Change
0.271.94%
Bid13.65
Ask14.05
volume37
Intrest478
Strike
61
61
Last Price0.02Jul 25, 2025
Change
0.0880%
Bid0.01
Ask0.8
volume50
Intrest787
Last Price12.69Jul 25, 2025
Change
0.272.17%
Bid12.9
Ask13.6
volume33
Intrest247
Strike
61.5
61.5
Last Price0.01Jul 25, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume6
Intrest304
Last Price13.05Jul 25, 2025
Change
0.191.44%
Bid12.65
Ask13.1
volume38
Intrest1500
Strike
62
62
Last Price0.02Jul 25, 2025
Change
0.0466.67%
Bid0.01
Ask0.05
volume35
Intrest959
Last Price12.1Jul 25, 2025
Change
1.410.37%
Bid11.75
Ask12.55
volume16
Intrest213
Strike
62.5
62.5
Last Price0.03Jul 25, 2025
Change
0.0240%
Bid0.01
Ask0.35
volume17
Intrest247
Last Price12.12Jul 25, 2025
Change
1.239.21%
Bid11.3
Ask12.15
volume19
Intrest628
Strike
63
63
Last Price0.02Jul 25, 2025
Change
0.0571.43%
Bid0.01
Ask0.04
volume18
Intrest1108
Last Price11.1Jul 25, 2025
Change
1.2510.12%
Bid10.8
Ask11.55
volume15
Intrest225
Strike
63.5
63.5
Last Price0.03Jul 25, 2025
Change
0.0457.14%
Bid-
Ask0.05
volume23
Intrest241
Last Price10.9Jul 25, 2025
Change
0.010.09%
Bid10.6
Ask11.05
volume20
Intrest580
Strike
64
64
Last Price0.02Jul 25, 2025
Change
0.0675%
Bid-
Ask0.02
volume150
Intrest1038
Last Price10.1Jul 25, 2025
Change
0.454.66%
Bid9.85
Ask10.1
volume119
Intrest1452
Strike
65
65
Last Price0.01Jul 25, 2025
Change
0.0888.89%
Bid0.01
Ask0.02
volume818
Intrest1456
Last Price8.99Jul 25, 2025
Change
0.111.21%
Bid8.7
Ask9.05
volume38
Intrest1886
Strike
66
66
Last Price0.02Jul 25, 2025
Change
0.1386.67%
Bid0.01
Ask0.1
volume91
Intrest1148
Last Price7.67Jul 25, 2025
Change
2.3323.3%
Bid7.8
Ask8.6
volume27
Intrest322
Strike
66.5
66.5
Last Price0.04Jul 25, 2025
Change
0.1376.47%
Bid-
Ask0.24
volume12
Intrest249
Last Price7.14Jul 25, 2025
Change
0.8610.75%
Bid7.35
Ask8.15
volume87
Intrest6609
Strike
67
67
Last Price0.01Jul 25, 2025
Change
0.1794.44%
Bid0.01
Ask0.05
volume155
Intrest1198
Last Price7.09Jul 25, 2025
Change
1.7319.61%
Bid6.95
Ask7.55
volume34
Intrest420
Strike
67.5
67.5
Last Price0.08Jul 25, 2025
Change
0.1666.67%
Bid0.01
Ask0.12
volume16
Intrest189
Last Price7.1Jul 25, 2025
Change
0.253.65%
Bid6.85
Ask7.2
volume95
Intrest1599
Strike
68
68
Last Price0.03Jul 25, 2025
Change
0.2288%
Bid-
Ask0.19
volume271
Intrest1162
Last Price5.6Jul 25, 2025
Change
0.711.11%
Bid6.3
Ask7.25
volume18
Intrest376
Strike
68.5
68.5
Last Price0.02Jul 25, 2025
Change
0.3193.94%
Bid-
Ask0.28
volume58
Intrest357
Last Price5.87Jul 25, 2025
Change
0.7411.2%
Bid5.65
Ask6.05
volume59
Intrest7540
Strike
69
69
Last Price0.02Jul 25, 2025
Change
0.3193.94%
Bid0.02
Ask0.03
volume6662
Intrest1648
Last Price5.52Jul 25, 2025
Change
0.397.6%
Bid4.85
Ask5.1
volume807
Intrest4058
Strike
70
70
Last Price0.03Jul 25, 2025
Change
0.4593.75%
Bid0.01
Ask0.04
volume6054
Intrest4118
Last Price4.07Jul 25, 2025
Change
0.184.24%
Bid3.3
Ask4.1
volume132
Intrest1350
Strike
71
71
Last Price0.05Jul 25, 2025
Change
0.5391.38%
Bid0.02
Ask0.1
volume501
Intrest874
Last Price3.6Jul 25, 2025
Change
1.6431.3%
Bid3.1
Ask3.65
volume59
Intrest1168
Strike
71.5
71.5
Last Price0.07Jul 25, 2025
Change
0.7391.25%
Bid-
Ask0.5
volume244
Intrest704
Last Price3.08Jul 25, 2025
Change
0.4212%
Bid2.71
Ask3.1
volume1083
Intrest6793
Strike
72
72
Last Price0.16Jul 25, 2025
Change
0.7983.16%
Bid0.07
Ask0.13
volume1910
Intrest1453
Last Price2.5Jul 25, 2025
Change
0.516.67%
Bid1.98
Ask2.34
volume744
Intrest1400
Strike
73
73
Last Price0.11Jul 25, 2025
Change
1.1691.34%
Bid0.1
Ask0.2
volume933
Intrest866
Last Price1.5Jul 25, 2025
Change
0.8836.97%
Bid1.01
Ask1.46
volume3282
Intrest713
Strike
74
74
Last Price0.36Jul 25, 2025
Change
1.2477.5%
Bid0.33
Ask0.4
volume913
Intrest735
Last Price0.7Jul 25, 2025
Change
1.263.16%
Bid0.52
Ask0.73
volume7399
Intrest2596
Strike
75
75
Last Price0.76Jul 25, 2025
Change
1.4565.61%
Bid0.73
Ask1.26
volume684
Intrest2394
Last Price0.37Jul 25, 2025
Change
1.1375.33%
Bid0.35
Ask0.41
volume1315
Intrest1264
Strike
76
76
Last Price2Jul 25, 2025
Change
0.6223.66%
Bid1.18
Ask1.64
volume71
Intrest248
Last Price0.23Jul 25, 2025
Change
0.9880.99%
Bid0.15
Ask0.21
volume1088
Intrest607
Strike
77
77
Last Price2.33Jul 25, 2025
Change
1.1432.85%
Bid2.07
Ask2.65
volume11
Intrest97
Last Price0.11Jul 25, 2025
Change
0.8388.3%
Bid0.05
Ask0.11
volume536
Intrest438
Strike
78
78
Last Price3.46Jul 25, 2025
Change
0.6415.61%
Bid2.56
Ask3.65
volume18
Intrest62
Last Price0.06Jul 25, 2025
Change
0.792.11%
Bid0.02
Ask0.27
volume249
Intrest493
Strike
79
79
Last Price5.47Jul 25, 2025
Change
0.5912.09%
Bid3.8
Ask4.9
volume2
Intrest7
Last Price0.05Jul 25, 2025
Change
0.4590%
Bid0.03
Ask0.05
volume6005
Intrest6201
Strike
80
80
Last Price7.04Jul 25, 2025
Change
1.731.84%
Bid4.5
Ask5.45
volume6
Intrest148
Last Price0.05Jul 25, 2025
Change
0.3687.8%
Bid0.02
Ask0.09
volume81
Intrest195
Strike
81
81
Last Price7.42Jul 25, 2025
Change
2.4749.9%
Bid5.4
Ask7.8
volume4
Intrest5
Last Price0.04Jul 25, 2025
Change
0.388.24%
Bid0.02
Ask0.53
volume385
Intrest566
Strike
82
82
Last Price7.27Jul 25, 2025
Change
0.7711.85%
Bid6.6
Ask7.45
volume48
Intrest1
Last Price0.03Jul 25, 2025
Change
0.2187.5%
Bid-
Ask0.06
volume10
Intrest90
Strike
83
83
Last Price8.55Jul 24, 2025
Change
00%
Bid7.75
Ask8.3
volume0
Intrest62
Last Price0.05Jul 25, 2025
Change
0.1575%
Bid0.01
Ask0.11
volume56
Intrest232
Strike
84
84
Last Price12.5Jul 25, 2025
Change
4.352.44%
Bid8.6
Ask9.35
volume1
Intrest2
Last Price0.02Jul 25, 2025
Change
0.1487.5%
Bid0.01
Ask0.02
volume139
Intrest792
Strike
85
85
Last Price13.42Jul 25, 2025
Change
2.9327.93%
Bid9.75
Ask10.3
volume78
Intrest147
Last Price0.05Jul 25, 2025
Change
0.0964.29%
Bid-
Ask0.2
volume5
Intrest88
Strike
86
86
Last Price14.2Jul 25, 2025
Change
4.851.06%
Bid10.75
Ask11.85
volume1
Intrest3
Last Price0.16Jul 24, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest35
Strike
87
87
Last Price12.35Jul 24, 2025
Change
00%
Bid11.85
Ask12.7
volume0
Intrest1
Last Price0.14Jul 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
88
88
Last Price12.47Jul 24, 2025
Change
00%
Bid12.7
Ask13.3
volume0
Intrest1
Last Price0.09Jul 24, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest1464
Strike
89
89
Last Price-
Change
-
Bid13.8
Ask15.7
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0375%
Bid-
Ask0.01
volume298
Intrest1427
Strike
90
90
Last Price37.29Jun 23, 2025
Change
00%
Bid14.85
Ask15.5
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
00%
Bid-
Ask0.07
volume16
Intrest507
Strike
95
95
Last Price35.64Jun 13, 2025
Change
00%
Bid19.45
Ask20.9
volume0
Intrest0
Last Price0.01Jul 25, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest575
Strike
100
100
Last Price27.8Jul 25, 2025
Change
4.519.31%
Bid24.8
Ask25.25
volume42
Intrest42
Last Price0.17Jul 25, 2025
Change
0.15750%
Bid-
Ask0.17
volume4
Intrest199
Strike
105
105
Last Price-
Change
-
Bid29.6
Ask30.35
volume0
Intrest0
Last Price0.01Jul 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest132
Strike
110
110
Last Price-
Change
-
Bid34.7
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.69
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.65
Ask40.55
volume0
Intrest0