$104.67
-6.98-6.25%
À la clôture: Dec 5, 4:00 PM EST
$104.70
0.0290.03%
Après les heures: Dec 5, 7:59 PM EST
Comments
Loading...
Oklo (NYSE:OKLO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Oklo à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Oklo..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price50Dec 05, 2025
Change
47.41%
Bid48
Ask51.35
volume1
Intrest1
Strike
55
55
Last Price0.04Dec 05, 2025
Change
0.0120%
Bid0.02
Ask0.09
volume970
Intrest674
Last Price32.02Dec 03, 2025
Change
-0%
Bid43.05
Ask46.4
volume0
Intrest1
Strike
60
60
Last Price0.1Dec 05, 2025
Change
-0%
Bid0.05
Ask0.1
volume1465
Intrest1138
Last Price24.6Dec 01, 2025
Change
-0%
Bid38.1
Ask41.4
volume0
Intrest10
Strike
65
65
Last Price0.11Dec 05, 2025
Change
0.018.33%
Bid0.05
Ask0.15
volume145
Intrest995
Last Price-
Change
-
Bid35.15
Ask38.45
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask0.37
volume0
Intrest0
Last Price-
Change
-
Bid34.15
Ask37.45
volume0
Intrest0
Strike
69
69
Last Price0.19Dec 05, 2025
Change
-
Bid0.05
Ask0.34
volume7
Intrest0
Last Price34.09Dec 05, 2025
Change
11.4550.57%
Bid33.6
Ask35.8
volume7
Intrest7
Strike
70
70
Last Price0.22Dec 05, 2025
Change
0.12120%
Bid0.05
Ask0.25
volume1103
Intrest6233
Last Price-
Change
-
Bid32.15
Ask35.5
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Last Price-
Change
-
Bid31.4
Ask34.5
volume0
Intrest0
Strike
72
72
Last Price0.21Dec 05, 2025
Change
-
Bid0.01
Ask0.51
volume9
Intrest0
Last Price32.72Dec 05, 2025
Change
11.7355.88%
Bid30.9
Ask33.5
volume11
Intrest12
Strike
73
73
Last Price0.2Dec 05, 2025
Change
0.0313.04%
Bid0.01
Ask0.25
volume1894
Intrest353
Last Price32Dec 05, 2025
Change
7.719.4%
Bid29.2
Ask32.55
volume22
Intrest1
Strike
74
74
Last Price0.23Dec 05, 2025
Change
0.0311.54%
Bid0.01
Ask0.41
volume40
Intrest78
Last Price29.7Dec 05, 2025
Change
7.2519.62%
Bid28.2
Ask31.55
volume10
Intrest21
Strike
75
75
Last Price0.24Dec 05, 2025
Change
0.0414.29%
Bid0.18
Ask0.25
volume193
Intrest997
Last Price33.22Dec 04, 2025
Change
-0%
Bid27.25
Ask30.55
volume0
Intrest13
Strike
76
76
Last Price0.26Dec 05, 2025
Change
0.0925.71%
Bid0.02
Ask0.46
volume24
Intrest93
Last Price27.75Dec 05, 2025
Change
617.78%
Bid26.25
Ask29.6
volume20
Intrest36
Strike
77
77
Last Price0.32Dec 05, 2025
Change
0.0820%
Bid0.05
Ask0.5
volume37
Intrest161
Last Price26.87Dec 05, 2025
Change
5.9518.13%
Bid25.3
Ask28.6
volume20
Intrest39
Strike
78
78
Last Price0.38Dec 05, 2025
Change
0.012.7%
Bid0.08
Ask0.53
volume8
Intrest142
Last Price28.26Dec 04, 2025
Change
-0%
Bid24.3
Ask26.85
volume0
Intrest51
Strike
79
79
Last Price0.3Dec 05, 2025
Change
0.125%
Bid0.08
Ask0.42
volume90
Intrest55
Last Price25.93Dec 05, 2025
Change
6.1219.1%
Bid23.5
Ask26.7
volume7
Intrest49
Strike
80
80
Last Price0.35Dec 05, 2025
Change
0.0818.6%
Bid0.3
Ask0.37
volume205
Intrest682
Last Price29.9Dec 04, 2025
Change
-0%
Bid22.4
Ask25.75
volume0
Intrest10
Strike
81
81
Last Price0.4Dec 05, 2025
Change
0.036.98%
Bid0.2
Ask0.63
volume169
Intrest78
Last Price23.62Dec 05, 2025
Change
12.22107.19%
Bid21.55
Ask24.8
volume3
Intrest31
Strike
82
82
Last Price0.48Dec 05, 2025
Change
0.0814.29%
Bid0.24
Ask0.5
volume92
Intrest327
Last Price13.07Dec 03, 2025
Change
-0%
Bid20.45
Ask23.85
volume0
Intrest48
Strike
83
83
Last Price0.51Dec 05, 2025
Change
0.0712.07%
Bid0.3
Ask0.73
volume50
Intrest168
Last Price23.5Dec 04, 2025
Change
-0%
Bid19.5
Ask22.9
volume0
Intrest106
Strike
84
84
Last Price0.56Dec 05, 2025
Change
0.1925.33%
Bid0.35
Ask0.6
volume137
Intrest134
Last Price20.88Dec 05, 2025
Change
6.824.57%
Bid18.6
Ask22
volume3
Intrest51
Strike
85
85
Last Price0.61Dec 05, 2025
Change
0.0912.86%
Bid0.6
Ask0.74
volume617
Intrest414
Last Price26.48Dec 04, 2025
Change
-0%
Bid17.65
Ask21.05
volume0
Intrest23
Strike
86
86
Last Price0.75Dec 05, 2025
Change
0.057.14%
Bid0.57
Ask0.83
volume80
Intrest102
Last Price18.05Dec 05, 2025
Change
8.4531.89%
Bid16.9
Ask20.15
volume9
Intrest67
Strike
87
87
Last Price0.79Dec 05, 2025
Change
0.011.28%
Bid0.61
Ask1
volume98
Intrest150
Last Price18.17Dec 05, 2025
Change
8.1530.97%
Bid15.9
Ask19.3
volume3
Intrest131
Strike
88
88
Last Price0.88Dec 05, 2025
Change
0.1413.73%
Bid0.72
Ask1
volume107
Intrest156
Last Price16.89Dec 05, 2025
Change
6.8628.88%
Bid14.95
Ask18.4
volume6
Intrest100
Strike
89
89
Last Price1.01Dec 05, 2025
Change
0.044.12%
Bid0.82
Ask1.32
volume91
Intrest59
Last Price15.95Dec 05, 2025
Change
7.8232.9%
Bid14.4
Ask16.7
volume97
Intrest164
Strike
90
90
Last Price1.25Dec 05, 2025
Change
0.054.17%
Bid1.07
Ask1.39
volume841
Intrest914
Last Price14.91Dec 05, 2025
Change
7.7734.26%
Bid13.7
Ask16
volume13
Intrest120
Strike
91
91
Last Price1.27Dec 05, 2025
Change
0.119.48%
Bid1.14
Ask1.5
volume201
Intrest95
Last Price15Dec 05, 2025
Change
6.5630.43%
Bid13.05
Ask15.3
volume22
Intrest118
Strike
92
92
Last Price1.44Dec 05, 2025
Change
0.096.67%
Bid1.33
Ask1.55
volume136
Intrest95
Last Price13.45Dec 05, 2025
Change
6.3432.04%
Bid11.9
Ask14.9
volume44
Intrest148
Strike
93
93
Last Price1.66Dec 05, 2025
Change
0.2215.28%
Bid1.52
Ask1.81
volume124
Intrest234
Last Price12.5Dec 05, 2025
Change
7.7138.15%
Bid11.05
Ask13.9
volume77
Intrest125
Strike
94
94
Last Price1.84Dec 05, 2025
Change
0.4431.43%
Bid1.63
Ask2.07
volume141
Intrest85
Last Price11.84Dec 05, 2025
Change
7.1937.78%
Bid11.45
Ask12.55
volume191
Intrest353
Strike
95
95
Last Price2.08Dec 05, 2025
Change
0.3822.35%
Bid1.97
Ask2.24
volume748
Intrest456
Last Price11.47Dec 05, 2025
Change
6.7136.91%
Bid10.45
Ask11.6
volume35
Intrest72
Strike
96
96
Last Price2.41Dec 05, 2025
Change
0.6839.31%
Bid2.04
Ask2.67
volume177
Intrest258
Last Price10.75Dec 05, 2025
Change
6.0536.01%
Bid10
Ask11.05
volume35
Intrest275
Strike
97
97
Last Price2.52Dec 05, 2025
Change
0.418.87%
Bid2.52
Ask3.05
volume101
Intrest332
Last Price10.02Dec 05, 2025
Change
6.840.43%
Bid9.25
Ask10.35
volume73
Intrest154
Strike
98
98
Last Price3.08Dec 05, 2025
Change
0.7632.76%
Bid2.85
Ask3.4
volume157
Intrest85
Last Price9Dec 05, 2025
Change
6.4641.79%
Bid8.45
Ask9.7
volume125
Intrest153
Strike
99
99
Last Price3.45Dec 05, 2025
Change
1.0845.57%
Bid3.15
Ask3.65
volume77
Intrest103
Last Price8.11Dec 05, 2025
Change
6.4144.15%
Bid7.9
Ask8.85
volume747
Intrest1109
Strike
100
100
Last Price3.9Dec 05, 2025
Change
1.0335.89%
Bid3.55
Ask3.75
volume1178
Intrest812
Last Price8.5Dec 05, 2025
Change
5.7640.39%
Bid7.3
Ask8.3
volume175
Intrest128
Strike
101
101
Last Price4.1Dec 05, 2025
Change
1.451.85%
Bid3.95
Ask4.4
volume162
Intrest98
Last Price7.2Dec 05, 2025
Change
7.0449.44%
Bid6.8
Ask7.65
volume290
Intrest255
Strike
102
102
Last Price4.5Dec 05, 2025
Change
1.132.35%
Bid4.4
Ask4.8
volume311
Intrest116
Last Price6.69Dec 05, 2025
Change
5.3844.57%
Bid6.4
Ask7
volume380
Intrest139
Strike
103
103
Last Price4.95Dec 05, 2025
Change
1.6851.38%
Bid4.85
Ask5.2
volume262
Intrest397
Last Price6.3Dec 05, 2025
Change
5.7547.72%
Bid5.95
Ask6.55
volume312
Intrest91
Strike
104
104
Last Price5.4Dec 05, 2025
Change
1.7547.95%
Bid5.35
Ask5.75
volume211
Intrest65
Last Price5.71Dec 05, 2025
Change
5.0747.03%
Bid5.5
Ask5.75
volume1462
Intrest756
Strike
105
105
Last Price6.1Dec 05, 2025
Change
1.5935.25%
Bid5.85
Ask6.15
volume1330
Intrest522
Last Price5.4Dec 05, 2025
Change
5.3249.63%
Bid5.1
Ask5.35
volume845
Intrest518
Strike
106
106
Last Price6.53Dec 05, 2025
Change
2.2351.86%
Bid6.35
Ask6.8
volume94
Intrest76
Last Price4.8Dec 05, 2025
Change
6.4557.33%
Bid4.65
Ask5.4
volume236
Intrest168
Strike
107
107
Last Price7.14Dec 05, 2025
Change
2.1242.23%
Bid6.75
Ask7.5
volume58
Intrest98
Last Price4.5Dec 05, 2025
Change
4.851.61%
Bid4.25
Ask4.75
volume325
Intrest127
Strike
108
108
Last Price7.35Dec 05, 2025
Change
2.0638.94%
Bid7.15
Ask8.25
volume63
Intrest63
Last Price4.08Dec 05, 2025
Change
3.9249%
Bid3.9
Ask4.35
volume205
Intrest109
Strike
109
109
Last Price7.94Dec 05, 2025
Change
1.7428.06%
Bid8
Ask8.95
volume104
Intrest113
Last Price3.73Dec 05, 2025
Change
4.9456.98%
Bid3.55
Ask3.95
volume2116
Intrest1817
Strike
110
110
Last Price9.2Dec 05, 2025
Change
2.639.39%
Bid8.45
Ask9.75
volume136
Intrest329
Last Price3.51Dec 05, 2025
Change
3.851.98%
Bid3.25
Ask3.7
volume448
Intrest98
Strike
111
111
Last Price9.6Dec 05, 2025
Change
2.637.14%
Bid9.55
Ask10.35
volume36
Intrest77
Last Price3.05Dec 05, 2025
Change
3.8755.92%
Bid3.05
Ask3.4
volume949
Intrest501
Strike
112
112
Last Price10.6Dec 05, 2025
Change
3.1341.9%
Bid9.95
Ask11.2
volume56
Intrest136
Last Price2.91Dec 05, 2025
Change
3.6955.91%
Bid2.74
Ask3.05
volume1583
Intrest233
Strike
113
113
Last Price11.17Dec 05, 2025
Change
3.1739.63%
Bid9.8
Ask12.75
volume18
Intrest85
Last Price2.88Dec 05, 2025
Change
3.3753.92%
Bid2.51
Ask2.75
volume765
Intrest53
Strike
114
114
Last Price12.1Dec 05, 2025
Change
3.845.78%
Bid11.3
Ask12.45
volume154
Intrest157
Last Price2.37Dec 05, 2025
Change
3.4359.14%
Bid2
Ask2.66
volume1572
Intrest761
Strike
115
115
Last Price12.31Dec 05, 2025
Change
2.8129.58%
Bid12.1
Ask13.6
volume131
Intrest161
Last Price2.36Dec 05, 2025
Change
3.5359.93%
Bid2.1
Ask2.41
volume336
Intrest186
Strike
116
116
Last Price12.87Dec 05, 2025
Change
4.0445.75%
Bid12.4
Ask14.55
volume16
Intrest20
Last Price2.08Dec 05, 2025
Change
3.462.04%
Bid1.92
Ask2.2
volume264
Intrest118
Strike
117
117
Last Price13.55Dec 05, 2025
Change
3.940.41%
Bid13.05
Ask15.75
volume6
Intrest5
Last Price1.9Dec 05, 2025
Change
2.9160.5%
Bid1.7
Ask2
volume1025
Intrest180
Strike
118
118
Last Price14.46Dec 05, 2025
Change
3.9637.71%
Bid13.85
Ask16.7
volume44
Intrest32
Last Price1.7Dec 05, 2025
Change
2.7761.97%
Bid1.55
Ask1.75
volume804
Intrest80
Strike
119
119
Last Price15.33Dec 05, 2025
Change
4.2738.61%
Bid14.75
Ask17.6
volume4
Intrest12
Last Price1.51Dec 05, 2025
Change
2.6463.61%
Bid1.51
Ask1.63
volume1296
Intrest869
Strike
120
120
Last Price16.46Dec 05, 2025
Change
3.8830.84%
Bid15.1
Ask17.7
volume15
Intrest179
Last Price1.54Dec 05, 2025
Change
2.4161.01%
Bid1.25
Ask1.61
volume143
Intrest72
Strike
121
121
Last Price12.38Dec 04, 2025
Change
-0%
Bid16
Ask18.6
volume0
Intrest2
Last Price1.38Dec 05, 2025
Change
2.3462.9%
Bid1.26
Ask1.58
volume179
Intrest113
Strike
122
122
Last Price14.5Dec 04, 2025
Change
-0%
Bid16.85
Ask19.45
volume0
Intrest3
Last Price1.1Dec 05, 2025
Change
2.4168.66%
Bid1.05
Ask1.36
volume79
Intrest52
Strike
123
123
Last Price16.1Dec 04, 2025
Change
-0%
Bid17.75
Ask21.25
volume0
Intrest13
Last Price1.05Dec 05, 2025
Change
2.8272.87%
Bid0.94
Ask1.15
volume295
Intrest21
Strike
124
124
Last Price19.85Dec 05, 2025
Change
12.0137.7%
Bid18.65
Ask21.2
volume1
Intrest4
Last Price1.04Dec 05, 2025
Change
1.7162.18%
Bid0.89
Ask1.2
volume239
Intrest663
Strike
125
125
Last Price20.6Dec 05, 2025
Change
5.4435.88%
Bid20
Ask22.1
volume3
Intrest114
Last Price0.91Dec 05, 2025
Change
1.9668.29%
Bid0.64
Ask1.12
volume59
Intrest90
Strike
126
126
Last Price24.8Nov 13, 2025
Change
-0%
Bid21.4
Ask23.35
volume0
Intrest1
Last Price0.93Dec 05, 2025
Change
2.4772.65%
Bid0.52
Ask1.12
volume3
Intrest107
Strike
127
127
Last Price18.05Dec 04, 2025
Change
-0%
Bid22.25
Ask24.9
volume0
Intrest5
Last Price0.75Dec 05, 2025
Change
1.9572.22%
Bid0.59
Ask1.05
volume96
Intrest62
Strike
128
128
Last Price18.45Dec 04, 2025
Change
-0%
Bid22.95
Ask25.3
volume0
Intrest12
Last Price0.8Dec 05, 2025
Change
1.9570.91%
Bid0.44
Ask1.02
volume31
Intrest71
Strike
129
129
Last Price24.46Dec 05, 2025
Change
4.8624.8%
Bid23.3
Ask26.75
volume3
Intrest6
Last Price0.64Dec 05, 2025
Change
1.4669.52%
Bid0.62
Ask0.75
volume321
Intrest395
Strike
130
130
Last Price25.58Dec 05, 2025
Change
11.5731.14%
Bid24.55
Ask27.7
volume2
Intrest13
Last Price0.72Dec 05, 2025
Change
1.7370.61%
Bid0.3
Ask0.85
volume4
Intrest42
Strike
131
131
Last Price21.21Dec 04, 2025
Change
-0%
Bid25.2
Ask28.65
volume0
Intrest6
Last Price0.5Dec 05, 2025
Change
1.372.22%
Bid0.3
Ask0.78
volume36
Intrest41
Strike
132
132
Last Price21.05Dec 04, 2025
Change
-0%
Bid26.15
Ask29.6
volume0
Intrest8
Last Price0.44Dec 05, 2025
Change
1.5377.66%
Bid0.28
Ask0.71
volume8
Intrest41
Strike
133
133
Last Price22.98Dec 04, 2025
Change
-0%
Bid27.15
Ask30.4
volume0
Intrest10
Last Price2.04Dec 04, 2025
Change
-0%
Bid0.19
Ask0.66
volume0
Intrest49
Strike
134
134
Last Price29.17Dec 05, 2025
Change
1.224.36%
Bid28.1
Ask30.75
volume1
Intrest3
Last Price0.43Dec 05, 2025
Change
169.93%
Bid0.15
Ask0.5
volume124
Intrest260
Strike
135
135
Last Price30.87Dec 05, 2025
Change
4.1915.7%
Bid29.05
Ask32.5
volume1
Intrest15
Last Price0.43Dec 05, 2025
Change
1.273.62%
Bid0.11
Ask0.61
volume11
Intrest22
Strike
136
136
Last Price42.35Dec 02, 2025
Change
-0%
Bid30.05
Ask33.45
volume0
Intrest4
Last Price0.37Dec 05, 2025
Change
1.2877.58%
Bid0.1
Ask0.6
volume1
Intrest54
Strike
137
137
Last Price50.25Nov 21, 2025
Change
-0%
Bid31
Ask34.25
volume0
Intrest71
Last Price1.37Dec 04, 2025
Change
-0%
Bid0.07
Ask0.55
volume0
Intrest75
Strike
138
138
Last Price47.95Nov 24, 2025
Change
-0%
Bid32
Ask34.95
volume0
Intrest48
Last Price0.48Dec 05, 2025
Change
0.965.22%
Bid0.04
Ask0.83
volume8
Intrest47
Strike
139
139
Last Price24.47Oct 31, 2025
Change
-0%
Bid32.95
Ask36.35
volume0
Intrest1
Last Price0.33Dec 05, 2025
Change
0.6365.62%
Bid0.08
Ask0.57
volume132
Intrest193
Strike
140
140
Last Price45.14Dec 02, 2025
Change
-0%
Bid33.95
Ask37.35
volume0
Intrest2
Last Price0.36Dec 05, 2025
Change
0.8470%
Bid0.01
Ask0.67
volume6
Intrest32
Strike
141
141
Last Price52.39Dec 01, 2025
Change
-0%
Bid34.9
Ask38.25
volume0
Intrest10
Last Price0.33Dec 05, 2025
Change
0.767.96%
Bid-
Ask0.58
volume3
Intrest32
Strike
142
142
Last Price31.1Dec 04, 2025
Change
-0%
Bid35.9
Ask39.3
volume0
Intrest1
Last Price0.24Dec 05, 2025
Change
0.8878.57%
Bid-
Ask0.53
volume24
Intrest91
Strike
143
143
Last Price32.02Dec 04, 2025
Change
-0%
Bid36.9
Ask40.25
volume0
Intrest2
Last Price0.4Dec 05, 2025
Change
0.6461.54%
Bid-
Ask0.35
volume7
Intrest58
Strike
144
144
Last Price32.95Dec 04, 2025
Change
-0%
Bid37.85
Ask41.25
volume0
Intrest11
Last Price0.21Dec 05, 2025
Change
0.4970%
Bid0.11
Ask0.25
volume3
Intrest100
Strike
145
145
Last Price57.58Dec 01, 2025
Change
-0%
Bid38.85
Ask42.1
volume0
Intrest2
Last Price2.17Nov 19, 2025
Change
-0%
Bid-
Ask0.74
volume0
Intrest4
Strike
146
146
Last Price-
Change
-
Bid39.85
Ask42.9
volume0
Intrest0
Last Price0.59Dec 04, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest46
Strike
147
147
Last Price-
Change
-
Bid40.85
Ask44.05
volume0
Intrest0
Last Price0.34Dec 05, 2025
Change
0.0920.93%
Bid-
Ask0.65
volume1
Intrest9
Strike
148
148
Last Price56.21Dec 03, 2025
Change
-0%
Bid41.85
Ask45.2
volume0
Intrest0
Last Price0.58Dec 05, 2025
Change
0.120.83%
Bid-
Ask0.5
volume1
Intrest11
Strike
149
149
Last Price-
Change
-
Bid42.8
Ask46.2
volume0
Intrest0
Last Price0.15Dec 05, 2025
Change
0.472.73%
Bid0.08
Ask0.3
volume131
Intrest593
Strike
150
150
Last Price38.18Dec 04, 2025
Change
-0%
Bid43.8
Ask47.15
volume0
Intrest23
Last Price1Nov 20, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest10
Strike
152.5
152.5
Last Price54.77Nov 17, 2025
Change
-0%
Bid46.3
Ask49.5
volume0
Intrest0
Last Price0.39Dec 04, 2025
Change
-0%
Bid-
Ask0.88
volume0
Intrest23
Strike
155
155
Last Price67.6Dec 01, 2025
Change
-0%
Bid48.8
Ask52.15
volume0
Intrest0
Last Price1Nov 19, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest4
Strike
157.5
157.5
Last Price33.18Oct 30, 2025
Change
-0%
Bid51.25
Ask53.8
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
0.2974.36%
Bid-
Ask0.27
volume1
Intrest50
Strike
160
160
Last Price51.7Nov 04, 2025
Change
-0%
Bid53.75
Ask56.5
volume0
Intrest0
Last Price0.38Nov 21, 2025
Change
-0%
Bid-
Ask0.31
volume0
Intrest7
Strike
162.5
162.5
Last Price-
Change
-
Bid56.25
Ask59.6
volume0
Intrest0
Last Price0.04Dec 05, 2025
Change
0.0763.64%
Bid0.02
Ask0.1
volume98
Intrest347
Strike
165
165
Last Price61.09Nov 14, 2025
Change
-0%
Bid58.75
Ask62.1
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
0.2288%
Bid-
Ask0.3
volume26
Intrest8
Strike
170
170
Last Price47.63Oct 31, 2025
Change
-0%
Bid63.75
Ask67.05
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
0.0975%
Bid0.01
Ask0.05
volume11
Intrest19
Strike
175
175
Last Price80.47Dec 02, 2025
Change
-0%
Bid68.75
Ask72.05
volume0
Intrest0
Last Price0.03Dec 05, 2025
Change
0.0770%
Bid-
Ask0.03
volume3
Intrest13
Strike
180
180
Last Price-
Change
-
Bid73.75
Ask77.05
volume0
Intrest0
Last Price0.78Nov 13, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid78.75
Ask82.05
volume0
Intrest0
Last Price0.08Dec 04, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest25
Strike
190
190
Last Price-
Change
-
Bid83.75
Ask86.35
volume0
Intrest0
Last Price0.05Nov 26, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest8
Strike
195
195
Last Price-
Change
-
Bid88.75
Ask92.05
volume0
Intrest0
Last Price0.14Dec 05, 2025
Change
0.0675%
Bid-
Ask0.09
volume2
Intrest54
Strike
200
200
Last Price-
Change
-
Bid93.75
Ask97.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.09
volume0
Intrest0
Strike
205
205
Last Price-
Change
-
Bid98.75
Ask102.05
volume0
Intrest0
Last Price0.91Nov 07, 2025
Change
-0%
Bid-
Ask0.09
volume0
Intrest42
Strike
210
210
Last Price-
Change
-
Bid103.75
Ask107.05
volume0
Intrest0
Last Price0.1Dec 05, 2025
Change
0.09900%
Bid-
Ask0.05
volume2
Intrest55
Strike
215
215
Last Price-
Change
-
Bid108.75
Ask112.05
volume0
Intrest0