Oklo Inc Chaîne d'Options

OKLONYSE

$26.94

-1.03-3.67%

Dern. MÀJ: Oct 19, 2:15 PM

$28.70

0.732.61%

Aperçu Actualités Prévisions de résultats Événements Objectifs de cours Données financières Sentiment ComparerOptionsRapport sur les stocks

Options Activité inhabituelle sur les options

Oklo Options

View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.060.0

20.0

60.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price7.41Oct 19, 2026

Change

0.779.41%

Bid6.8

Ask8

volume2

Intrest2

Strike

Last Price0.01Oct 19, 2026

Change

0.1191.67%

Bid0.01

Ask0.15

volume7

Intrest13

Last Price6.49Oct 19, 2026

Change

Bid5.85

Ask6.75

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.27

volume0

Intrest0

Last Price5.37Oct 19, 2026

Change

1.0215.96%

Bid4.8

Ask5.8

volume3

Intrest1

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid0.03

Ask0.05

volume0

Intrest2

Last Price4.47Oct 19, 2026

Change

0.9317.22%

Bid3.8

Ask4.95

volume6

Intrest2

Strike

Last Price0.06Oct 19, 2026

Change

0.0753.85%

Bid0.04

Ask0.08

volume15

Intrest10

Last Price3.1Oct 19, 2026

Change

0.922.5%

Bid3

Ask3.2

volume38

Intrest76

Strike

Last Price0.14Oct 19, 2026

Change

0.0216.67%

Bid0.14

Ask0.15

volume329

Intrest62

Last Price2.25Oct 19, 2026

Change

0.8828.12%

Bid2.18

Ask2.34

volume56

Intrest56

Strike

Last Price0.31Oct 19, 2026

Change

0.0729.17%

Bid0.28

Ask0.32

volume356

Intrest850

Last Price1.52Oct 19, 2026

Change

0.7833.91%

Bid1.49

Ask1.57

volume120

Intrest180

Strike

Last Price0.58Oct 19, 2026

Change

0.1741.46%

Bid0.58

Ask0.6

volume132

Intrest282

Last Price1.22Oct 19, 2026

Change

0.7638.38%

Bid1.19

Ask1.24

volume25

Intrest42

Strike

26.5

Last Price0.79Oct 19, 2026

Change

0.2546.3%

Bid0.75

Ask0.81

volume173

Intrest192

Last Price0.97Oct 19, 2026

Change

0.5636.6%

Bid0.91

Ask0.96

volume233

Intrest91

Strike

Last Price1.01Oct 19, 2026

Change

0.2431.17%

Bid0.99

Ask1.04

volume420

Intrest244

Last Price0.74Oct 19, 2026

Change

0.6446.38%

Bid0.7

Ask0.76

volume596

Intrest77

Strike

27.5

Last Price1.3Oct 19, 2026

Change

0.444.44%

Bid1.27

Ask1.34

volume294

Intrest386

Last Price0.57Oct 19, 2026

Change

0.5649.56%

Bid0.49

Ask0.58

volume767

Intrest335

Strike

Last Price1.6Oct 19, 2026

Change

0.4539.13%

Bid1.55

Ask1.65

volume162

Intrest646

Last Price0.38Oct 19, 2026

Change

0.5458.7%

Bid0.38

Ask0.43

volume400

Intrest48

Strike

28.5

Last Price1.95Oct 19, 2026

Change

0.3925%

Bid1.92

Ask2.03

volume50

Intrest388

Last Price0.29Oct 19, 2026

Change

0.3756.06%

Bid0.28

Ask0.29

volume677

Intrest414

Strike

Last Price2.15Oct 19, 2026

Change

0.2110.82%

Bid2.28

Ask2.46

volume43

Intrest519

Last Price0.2Oct 19, 2026

Change

0.466.67%

Bid0.19

Ask0.23

volume479

Intrest174

Strike

29.5

Last Price2.5Oct 19, 2026

Change

0.4421.36%

Bid2.7

Ask2.91

volume8

Intrest53

Last Price0.16Oct 19, 2026

Change

0.2661.9%

Bid0.15

Ask0.16

volume1732

Intrest1699

Strike

Last Price3.2Oct 19, 2026

Change

0.6425%

Bid3.1

Ask3.3

volume19

Intrest584

Last Price0.11Oct 19, 2026

Change

0.1963.33%

Bid0.1

Ask0.11

volume280

Intrest192

Strike

30.5

Last Price3.67Oct 19, 2026

Change

0.723.57%

Bid3.5

Ask3.75

volume4

Intrest93

Last Price0.08Oct 19, 2026

Change

0.1666.67%

Bid0.06

Ask0.08

volume502

Intrest519

Strike

Last Price4.16Oct 19, 2026

Change

0.8626.06%

Bid4

Ask4.25

volume22

Intrest277

Last Price0.07Oct 19, 2026

Change

0.0956.25%

Bid0.04

Ask0.08

volume253

Intrest172

Strike

31.5

Last Price4.6Oct 19, 2026

Change

0.6315.87%

Bid4.3

Ask4.9

volume6

Intrest396

Last Price0.05Oct 19, 2026

Change

0.0550%

Bid0.03

Ask0.05

volume765

Intrest1267

Strike

Last Price4.46Oct 19, 2026

Change

0.061.36%

Bid4.8

Ask5.25

volume59

Intrest691

Last Price0.03Oct 19, 2026

Change

0.0770%

Bid0.02

Ask0.04

volume68

Intrest209

Strike

32.5

Last Price4.92Oct 19, 2026

Change

0.030.61%

Bid5.2

Ask5.7

volume23

Intrest163

Last Price0.03Oct 19, 2026

Change

0.0457.14%

Bid0.02

Ask0.03

volume119

Intrest504

Strike

Last Price5.95Oct 19, 2026

Change

0.611.21%

Bid5.75

Ask6.3

volume26

Intrest354

Last Price0.02Oct 19, 2026

Change

0.0777.78%

Bid-

Ask0.03

volume33

Intrest162

Strike

33.5

Last Price6.15Oct 19, 2026

Change

0.58.85%

Bid5.9

Ask6.7

volume3

Intrest80

Last Price0.02Oct 19, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume22

Intrest221

Strike

Last Price6.62Oct 19, 2026

Change

0.6210.33%

Bid6.6

Ask7.2

volume3

Intrest274

Last Price0.02Oct 19, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume20

Intrest602

Strike

34.5

Last Price7Oct 19, 2026

Change

0.243.55%

Bid7.15

Ask7.75

volume5

Intrest205

Last Price0.02Oct 19, 2026

Change

0.0133.33%

Bid-

Ask0.18

volume89

Intrest750

Strike

Last Price7.96Oct 19, 2026

Change

0.719.79%

Bid7.95

Ask8.2

volume50

Intrest287

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume7

Intrest193

Strike

35.5

Last Price8.41Oct 19, 2026

Change

2.6145%

Bid8.15

Ask8.7

volume1

Intrest64

Last Price0.01Oct 19, 2026

Change

0.0150%

Bid-

Ask0.02

volume18

Intrest280

Strike

Last Price8.28Oct 19, 2026

Change

0.080.96%

Bid8.55

Ask9.25

volume1

Intrest156

Last Price0.02Oct 19, 2026

Change

0.0466.67%

Bid-

Ask0.04

volume10

Intrest130

Strike

36.5

Last Price8.7Oct 19, 2026

Change

0.668.21%

Bid8.5

Ask9.7

volume11

Intrest33

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest417

Strike

Last Price9.75Oct 19, 2026

Change

0.485.18%

Bid9.3

Ask10.25

volume5

Intrest230

Last Price0.01Oct 19, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume1

Intrest172

Strike

37.5

Last Price10.18Oct 19, 2026

Change

0.525.38%

Bid9.9

Ask10.7

volume4

Intrest13

Last Price0.01Oct 19, 2026

Change

0.0266.67%

Bid-

Ask0.06

volume26

Intrest269

Strike

Last Price10.52Oct 19, 2026

Change

0.373.65%

Bid10.8

Ask11.25

volume5

Intrest175

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume13

Intrest70

Strike

38.5

Last Price10.03Oct 16, 2026

Change

-0%

Bid10.25

Ask11.7

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

0.02200%

Bid-

Ask0.03

volume10

Intrest306

Strike

Last Price11.25Oct 19, 2026

Change

0.918.8%

Bid11.05

Ask12.2

volume5

Intrest29

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest84

Strike

39.5

Last Price7.7Oct 13, 2026

Change

-0%

Bid11.6

Ask12.7

volume0

Intrest6

Last Price0.02Oct 19, 2026

Change

0.0133.33%

Bid-

Ask0.03

volume13

Intrest653

Strike

Last Price10.23Oct 16, 2026

Change

-0%

Bid12.05

Ask13.25

volume0

Intrest40

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest13

Strike

40.5

Last Price12.57Oct 16, 2026

Change

-0%

Bid12.3

Ask13.85

volume0

Intrest10

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume8

Intrest226

Strike

Last Price12.4Oct 16, 2026

Change

-0%

Bid12.75

Ask14.3

volume0

Intrest5

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest79

Strike

41.5

Last Price13.12Oct 16, 2026

Change

-0%

Bid13.4

Ask14.85

volume0

Intrest4

Last Price0.01Oct 19, 2026

Change

0.0375%

Bid-

Ask0.2

volume25

Intrest190

Strike

Last Price12.17Oct 14, 2026

Change

-0%

Bid13.75

Ask15.25

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest146

Strike

Last Price12.92Oct 15, 2026

Change

-0%

Bid14.8

Ask16.25

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.04

volume10

Intrest149

Strike

Last Price14.75Oct 15, 2026

Change

-0%

Bid15.8

Ask17.2

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1677

Strike

Last Price13.15Oct 13, 2026

Change

-0%

Bid16.8

Ask18.2

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

0.07700%

Bid-

Ask0.18

volume6

Intrest57

Strike

Last Price14.19Oct 13, 2026

Change

-0%

Bid17.85

Ask19.35

volume0

Intrest0

Last Price0.11Oct 19, 2026

Change

0.09450%

Bid-

Ask0.16

volume4

Intrest93

Strike

Last Price12.72Oct 09, 2026

Change

-0%

Bid18.8

Ask20.2

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0583.33%

Bid-

Ask0.14

volume5

Intrest1884

Strike

Last Price15.15Oct 12, 2026

Change

-0%

Bid19.8

Ask21.2

volume0

Intrest1

Last Price0.13Oct 19, 2026

Change

0.1333.33%

Bid-

Ask0.13

volume4

Intrest1543

Strike

Last Price19Oct 14, 2026

Change

-0%

Bid20.8

Ask22.35

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest734

Strike

Last Price19.91Oct 14, 2026

Change

-0%

Bid21.8

Ask23.2

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

0.06300%

Bid-

Ask0.16

volume4

Intrest139

Strike

Last Price16.42Oct 09, 2026

Change

-0%

Bid22.85

Ask24.2

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest30

Strike

Last Price17.75Oct 09, 2026

Change

-0%

Bid23.8

Ask25.2

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest16

Strike

Last Price16.7Oct 05, 2026

Change

-0%

Bid24.8

Ask26.35

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

0.05250%

Bid-

Ask0.22

volume4

Intrest28

Strike

Last Price17.52Oct 01, 2026

Change

-0%

Bid25.8

Ask27.35

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest175

Strike

Last Price17.72Oct 07, 2026

Change

-0%

Bid26.8

Ask28.2

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0150%

Bid-

Ask0.2

volume2

Intrest183

Strike

Last Price25.75Oct 08, 2026

Change

-0%

Bid31.8

Ask33.35

volume0

Intrest0

Options Activité inhabituelle sur les options

Oklo Options

View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Strike Range

20.060.0

20.0

60.0

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Strike

Dernier prix

Variation

Bid

Ask

Volume

Open Interest

Last Price7.41Oct 19, 2026

Change

0.779.41%

Bid6.8

Ask8

volume2

Intrest2

Strike

Last Price0.01Oct 19, 2026

Change

0.1191.67%

Bid0.01

Ask0.15

volume7

Intrest13

Last Price6.49Oct 19, 2026

Change

Bid5.85

Ask6.75

volume1

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.27

volume0

Intrest0

Last Price5.37Oct 19, 2026

Change

1.0215.96%

Bid4.8

Ask5.8

volume3

Intrest1

Strike

Last Price0.1Oct 16, 2026

Change

-0%

Bid0.03

Ask0.05

volume0

Intrest2

Last Price4.47Oct 19, 2026

Change

0.9317.22%

Bid3.8

Ask4.95

volume6

Intrest2

Strike

Last Price0.06Oct 19, 2026

Change

0.0753.85%

Bid0.04

Ask0.08

volume15

Intrest10

Last Price3.1Oct 19, 2026

Change

0.922.5%

Bid3

Ask3.2

volume38

Intrest76

Strike

Last Price0.14Oct 19, 2026

Change

0.0216.67%

Bid0.14

Ask0.15

volume329

Intrest62

Last Price2.25Oct 19, 2026

Change

0.8828.12%

Bid2.18

Ask2.34

volume56

Intrest56

Strike

Last Price0.31Oct 19, 2026

Change

0.0729.17%

Bid0.28

Ask0.32

volume356

Intrest850

Last Price1.52Oct 19, 2026

Change

0.7833.91%

Bid1.49

Ask1.57

volume120

Intrest180

Strike

Last Price0.58Oct 19, 2026

Change

0.1741.46%

Bid0.58

Ask0.6

volume132

Intrest282

Last Price1.22Oct 19, 2026

Change

0.7638.38%

Bid1.19

Ask1.24

volume25

Intrest42

Strike

26.5

Last Price0.79Oct 19, 2026

Change

0.2546.3%

Bid0.75

Ask0.81

volume173

Intrest192

Last Price0.97Oct 19, 2026

Change

0.5636.6%

Bid0.91

Ask0.96

volume233

Intrest91

Strike

Last Price1.01Oct 19, 2026

Change

0.2431.17%

Bid0.99

Ask1.04

volume420

Intrest244

Last Price0.74Oct 19, 2026

Change

0.6446.38%

Bid0.7

Ask0.76

volume596

Intrest77

Strike

27.5

Last Price1.3Oct 19, 2026

Change

0.444.44%

Bid1.27

Ask1.34

volume294

Intrest386

Last Price0.57Oct 19, 2026

Change

0.5649.56%

Bid0.49

Ask0.58

volume767

Intrest335

Strike

Last Price1.6Oct 19, 2026

Change

0.4539.13%

Bid1.55

Ask1.65

volume162

Intrest646

Last Price0.38Oct 19, 2026

Change

0.5458.7%

Bid0.38

Ask0.43

volume400

Intrest48

Strike

28.5

Last Price1.95Oct 19, 2026

Change

0.3925%

Bid1.92

Ask2.03

volume50

Intrest388

Last Price0.29Oct 19, 2026

Change

0.3756.06%

Bid0.28

Ask0.29

volume677

Intrest414

Strike

Last Price2.15Oct 19, 2026

Change

0.2110.82%

Bid2.28

Ask2.46

volume43

Intrest519

Last Price0.2Oct 19, 2026

Change

0.466.67%

Bid0.19

Ask0.23

volume479

Intrest174

Strike

29.5

Last Price2.5Oct 19, 2026

Change

0.4421.36%

Bid2.7

Ask2.91

volume8

Intrest53

Last Price0.16Oct 19, 2026

Change

0.2661.9%

Bid0.15

Ask0.16

volume1732

Intrest1699

Strike

Last Price3.2Oct 19, 2026

Change

0.6425%

Bid3.1

Ask3.3

volume19

Intrest584

Last Price0.11Oct 19, 2026

Change

0.1963.33%

Bid0.1

Ask0.11

volume280

Intrest192

Strike

30.5

Last Price3.67Oct 19, 2026

Change

0.723.57%

Bid3.5

Ask3.75

volume4

Intrest93

Last Price0.08Oct 19, 2026

Change

0.1666.67%

Bid0.06

Ask0.08

volume502

Intrest519

Strike

Last Price4.16Oct 19, 2026

Change

0.8626.06%

Bid4

Ask4.25

volume22

Intrest277

Last Price0.07Oct 19, 2026

Change

0.0956.25%

Bid0.04

Ask0.08

volume253

Intrest172

Strike

31.5

Last Price4.6Oct 19, 2026

Change

0.6315.87%

Bid4.3

Ask4.9

volume6

Intrest396

Last Price0.05Oct 19, 2026

Change

0.0550%

Bid0.03

Ask0.05

volume765

Intrest1267

Strike

Last Price4.46Oct 19, 2026

Change

0.061.36%

Bid4.8

Ask5.25

volume59

Intrest691

Last Price0.03Oct 19, 2026

Change

0.0770%

Bid0.02

Ask0.04

volume68

Intrest209

Strike

32.5

Last Price4.92Oct 19, 2026

Change

0.030.61%

Bid5.2

Ask5.7

volume23

Intrest163

Last Price0.03Oct 19, 2026

Change

0.0457.14%

Bid0.02

Ask0.03

volume119

Intrest504

Strike

Last Price5.95Oct 19, 2026

Change

0.611.21%

Bid5.75

Ask6.3

volume26

Intrest354

Last Price0.02Oct 19, 2026

Change

0.0777.78%

Bid-

Ask0.03

volume33

Intrest162

Strike

33.5

Last Price6.15Oct 19, 2026

Change

0.58.85%

Bid5.9

Ask6.7

volume3

Intrest80

Last Price0.02Oct 19, 2026

Change

0.0250%

Bid0.01

Ask0.03

volume22

Intrest221

Strike

Last Price6.62Oct 19, 2026

Change

0.6210.33%

Bid6.6

Ask7.2

volume3

Intrest274

Last Price0.02Oct 19, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume20

Intrest602

Strike

34.5

Last Price7Oct 19, 2026

Change

0.243.55%

Bid7.15

Ask7.75

volume5

Intrest205

Last Price0.02Oct 19, 2026

Change

0.0133.33%

Bid-

Ask0.18

volume89

Intrest750

Strike

Last Price7.96Oct 19, 2026

Change

0.719.79%

Bid7.95

Ask8.2

volume50

Intrest287

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.05

volume7

Intrest193

Strike

35.5

Last Price8.41Oct 19, 2026

Change

2.6145%

Bid8.15

Ask8.7

volume1

Intrest64

Last Price0.01Oct 19, 2026

Change

0.0150%

Bid-

Ask0.02

volume18

Intrest280

Strike

Last Price8.28Oct 19, 2026

Change

0.080.96%

Bid8.55

Ask9.25

volume1

Intrest156

Last Price0.02Oct 19, 2026

Change

0.0466.67%

Bid-

Ask0.04

volume10

Intrest130

Strike

36.5

Last Price8.7Oct 19, 2026

Change

0.668.21%

Bid8.5

Ask9.7

volume11

Intrest33

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume13

Intrest417

Strike

Last Price9.75Oct 19, 2026

Change

0.485.18%

Bid9.3

Ask10.25

volume5

Intrest230

Last Price0.01Oct 19, 2026

Change

0.0685.71%

Bid-

Ask0.01

volume1

Intrest172

Strike

37.5

Last Price10.18Oct 19, 2026

Change

0.525.38%

Bid9.9

Ask10.7

volume4

Intrest13

Last Price0.01Oct 19, 2026

Change

0.0266.67%

Bid-

Ask0.06

volume26

Intrest269

Strike

Last Price10.52Oct 19, 2026

Change

0.373.65%

Bid10.8

Ask11.25

volume5

Intrest175

Last Price0.02Oct 19, 2026

Change

-0%

Bid-

Ask0.02

volume13

Intrest70

Strike

38.5

Last Price10.03Oct 16, 2026

Change

-0%

Bid10.25

Ask11.7

volume0

Intrest0

Last Price0.03Oct 19, 2026

Change

0.02200%

Bid-

Ask0.03

volume10

Intrest306

Strike

Last Price11.25Oct 19, 2026

Change

0.918.8%

Bid11.05

Ask12.2

volume5

Intrest29

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest84

Strike

39.5

Last Price7.7Oct 13, 2026

Change

-0%

Bid11.6

Ask12.7

volume0

Intrest6

Last Price0.02Oct 19, 2026

Change

0.0133.33%

Bid-

Ask0.03

volume13

Intrest653

Strike

Last Price10.23Oct 16, 2026

Change

-0%

Bid12.05

Ask13.25

volume0

Intrest40

Last Price0.04Oct 14, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest13

Strike

40.5

Last Price12.57Oct 16, 2026

Change

-0%

Bid12.3

Ask13.85

volume0

Intrest10

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume8

Intrest226

Strike

Last Price12.4Oct 16, 2026

Change

-0%

Bid12.75

Ask14.3

volume0

Intrest5

Last Price0.11Oct 14, 2026

Change

-0%

Bid-

Ask0.11

volume0

Intrest79

Strike

41.5

Last Price13.12Oct 16, 2026

Change

-0%

Bid13.4

Ask14.85

volume0

Intrest4

Last Price0.01Oct 19, 2026

Change

0.0375%

Bid-

Ask0.2

volume25

Intrest190

Strike

Last Price12.17Oct 14, 2026

Change

-0%

Bid13.75

Ask15.25

volume0

Intrest0

Last Price0.02Oct 16, 2026

Change

-0%

Bid-

Ask0.07

volume0

Intrest146

Strike

Last Price12.92Oct 15, 2026

Change

-0%

Bid14.8

Ask16.25

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.04

volume10

Intrest149

Strike

Last Price14.75Oct 15, 2026

Change

-0%

Bid15.8

Ask17.2

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume1

Intrest1677

Strike

Last Price13.15Oct 13, 2026

Change

-0%

Bid16.8

Ask18.2

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

0.07700%

Bid-

Ask0.18

volume6

Intrest57

Strike

Last Price14.19Oct 13, 2026

Change

-0%

Bid17.85

Ask19.35

volume0

Intrest0

Last Price0.11Oct 19, 2026

Change

0.09450%

Bid-

Ask0.16

volume4

Intrest93

Strike

Last Price12.72Oct 09, 2026

Change

-0%

Bid18.8

Ask20.2

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0583.33%

Bid-

Ask0.14

volume5

Intrest1884

Strike

Last Price15.15Oct 12, 2026

Change

-0%

Bid19.8

Ask21.2

volume0

Intrest1

Last Price0.13Oct 19, 2026

Change

0.1333.33%

Bid-

Ask0.13

volume4

Intrest1543

Strike

Last Price19Oct 14, 2026

Change

-0%

Bid20.8

Ask22.35

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest734

Strike

Last Price19.91Oct 14, 2026

Change

-0%

Bid21.8

Ask23.2

volume0

Intrest0

Last Price0.08Oct 19, 2026

Change

0.06300%

Bid-

Ask0.16

volume4

Intrest139

Strike

Last Price16.42Oct 09, 2026

Change

-0%

Bid22.85

Ask24.2

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest30

Strike

Last Price17.75Oct 09, 2026

Change

-0%

Bid23.8

Ask25.2

volume0

Intrest0

Last Price0.02Oct 14, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest16

Strike

Last Price16.7Oct 05, 2026

Change

-0%

Bid24.8

Ask26.35

volume0

Intrest0

Last Price0.07Oct 19, 2026

Change

0.05250%

Bid-

Ask0.22

volume4

Intrest28

Strike

Last Price17.52Oct 01, 2026

Change

-0%

Bid25.8

Ask27.35

volume0

Intrest0

Last Price0.01Oct 16, 2026

Change

-0%

Bid-

Ask0.18

volume0

Intrest175

Strike

Last Price17.72Oct 07, 2026

Change

-0%

Bid26.8

Ask28.2

volume0

Intrest0

Last Price0.01Oct 19, 2026

Change

0.0150%

Bid-

Ask0.2

volume2

Intrest183

Strike

Last Price25.75Oct 08, 2026

Change

-0%

Bid31.8

Ask33.35

volume0

Intrest0

Oklo Inc Chaîne d'Options

Oklo Options

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

Oklo Options