Oklo Options
View Oklo (OKLO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price7.85Oct 21, 2026
Bid7.55
Ask8.55
volume1
Intrest3
Last Price0.06Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price7.12Oct 21, 2026
Bid6.8
Ask7.45
volume14
Intrest1
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume4
Intrest3
Last Price6.14Oct 21, 2026
Bid5.85
Ask6.45
volume14
Intrest3
Last Price0.07Oct 20, 2026
Bid-
Ask0.41
volume0
Intrest31
Last Price5.14Oct 21, 2026
Bid4.9
Ask5.45
volume3
Intrest3
Last Price0.04Oct 21, 2026
Bid0.01
Ask0.21
volume1
Intrest40
Last Price-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.04
volume8
Intrest1
Last Price4.14Oct 21, 2026
Bid3.9
Ask4.35
volume2
Intrest107
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.03
volume18
Intrest1467
Last Price3.78Oct 21, 2026
Bid3.45
Ask3.9
volume4
Intrest1
Last Price0.03Oct 21, 2026
Bid0.01
Ask0.04
volume6
Intrest34
Last Price2.85Oct 20, 2026
Bid2.66
Ask3.5
volume0
Intrest177
Last Price0.04Oct 21, 2026
Bid0.02
Ask0.04
volume12
Intrest1105
Last Price2.81Oct 21, 2026
Bid2.44
Ask2.98
volume5
Intrest1
Last Price0.1Oct 21, 2026
Bid0.04
Ask0.08
volume6
Intrest21
Last Price2.03Oct 21, 2026
Bid1.95
Ask2.19
volume11
Intrest270
Last Price0.1Oct 21, 2026
Bid0.09
Ask0.13
volume106
Intrest310
Last Price1.69Oct 21, 2026
Bid1.67
Ask1.82
volume2
Intrest85
Last Price0.22Oct 21, 2026
Bid0.16
Ask0.21
volume22
Intrest284
Last Price1.38Oct 21, 2026
Bid1.31
Ask1.36
volume16
Intrest317
Last Price0.26Oct 21, 2026
Bid0.26
Ask0.33
volume404
Intrest509
Last Price1.16Oct 21, 2026
Bid0.98
Ask1.04
volume205
Intrest471
Last Price0.41Oct 21, 2026
Bid0.42
Ask0.49
volume222
Intrest514
Last Price0.73Oct 21, 2026
Bid0.69
Ask0.74
volume643
Intrest772
Last Price0.68Oct 21, 2026
Bid0.63
Ask0.7
volume140
Intrest806
Last Price0.58Oct 21, 2026
Bid0.47
Ask0.52
volume381
Intrest426
Last Price0.93Oct 21, 2026
Bid0.9
Ask0.98
volume111
Intrest437
Last Price0.3Oct 21, 2026
Bid0.3
Ask0.35
volume366
Intrest1076
Last Price1.42Oct 21, 2026
Bid1.24
Ask1.32
volume24
Intrest543
Last Price0.25Oct 21, 2026
Bid0.18
Ask0.26
volume158
Intrest968
Last Price1.79Oct 21, 2026
Bid1.62
Ask1.71
volume11
Intrest51
Last Price0.12Oct 21, 2026
Bid0.1
Ask0.18
volume963
Intrest2463
Last Price2.03Oct 21, 2026
Bid1.92
Ask2.24
volume29
Intrest496
Last Price0.09Oct 21, 2026
Bid0.06
Ask0.1
volume281
Intrest486
Last Price2.77Oct 21, 2026
Bid2.4
Ask2.63
volume11
Intrest94
Last Price0.05Oct 21, 2026
Bid0.04
Ask0.06
volume597
Intrest848
Last Price2.8Oct 21, 2026
Bid2.77
Ask3.1
volume19
Intrest273
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.03
volume118
Intrest373
Last Price3.77Oct 21, 2026
Bid3.15
Ask3.65
volume23
Intrest394
Last Price0.02Oct 21, 2026
Bid-
Ask0.02
volume527
Intrest1741
Last Price4Oct 21, 2026
Bid3.7
Ask4.1
volume106
Intrest706
Last Price0.02Oct 21, 2026
Bid0.01
Ask0.03
volume59
Intrest222
Last Price4.83Oct 21, 2026
Bid4.05
Ask4.85
volume76
Intrest131
Last Price0.01Oct 21, 2026
Bid0.01
Ask0.02
volume45
Intrest629
Last Price4.6Oct 21, 2026
Bid4.55
Ask5.1
volume8
Intrest321
Last Price0.02Oct 21, 2026
Bid-
Ask0.02
volume32
Intrest188
Last Price5.39Oct 21, 2026
Bid5.05
Ask5.6
volume2
Intrest63
Last Price0.01Oct 21, 2026
Bid-
Ask0.02
volume62
Intrest272
Last Price5.95Oct 21, 2026
Bid5.55
Ask6.15
volume5
Intrest189
Last Price0.01Oct 21, 2026
Bid-
Ask0.03
volume7
Intrest599
Last Price6.49Oct 21, 2026
Bid5.85
Ask7.3
volume2
Intrest49
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume11
Intrest793
Last Price6.76Oct 21, 2026
Bid6.55
Ask7.35
volume1
Intrest12
Last Price0.01Oct 21, 2026
Bid-
Ask0.03
volume3
Intrest190
Last Price8.64Oct 20, 2026
Bid7.05
Ask8
volume0
Intrest33
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume8
Intrest277
Last Price7.9Oct 21, 2026
Bid7.55
Ask8.1
volume3
Intrest54
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest129
Last Price8.69Oct 20, 2026
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest422
Last Price9.13Oct 21, 2026
Bid8.6
Ask9.1
volume4
Intrest101
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume1
Intrest173
Last Price9.9Oct 20, 2026
Bid8.85
Ask10.05
volume0
Intrest1
Last Price0.01Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest261
Last Price10.16Oct 21, 2026
Bid9.6
Ask10.1
volume1
Intrest143
Last Price0.02Oct 19, 2026
Bid-
Ask0.02
volume0
Intrest60
Last Price10.81Oct 21, 2026
Bid10.05
Ask10.95
volume1
Intrest2
Last Price0.04Oct 21, 2026
Bid-
Ask0.03
volume1
Intrest304
Last Price11.23Oct 21, 2026
Bid10.4
Ask11.7
volume2
Intrest3
Last Price0.04Oct 14, 2026
Bid-
Ask0.05
volume0
Intrest84
Last Price11.44Oct 21, 2026
Bid10.95
Ask11.9
volume2
Intrest5
Last Price0.02Oct 21, 2026
Bid-
Ask0.01
volume5
Intrest652
Last Price12.15Oct 21, 2026
Bid11.45
Ask12.45
volume1
Intrest4
Last Price0.04Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest13
Last Price12.36Oct 21, 2026
Bid11.95
Ask13.15
volume1
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest228
Last Price13.08Oct 21, 2026
Bid12.45
Ask13.55
volume1
Intrest3
Last Price0.11Oct 14, 2026
Bid-
Ask0.07
volume0
Intrest79
Last Price13.64Oct 21, 2026
Bid12.8
Ask14.35
volume1
Intrest0
Last Price0.01Oct 19, 2026
Bid-
Ask0.09
volume0
Intrest166
Last Price14.07Oct 21, 2026
Bid13.45
Ask14.55
volume1
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.01
volume0
Intrest144
Last Price12.92Oct 15, 2026
Bid14.35
Ask15.8
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.13
volume3
Intrest142
Last Price16.04Oct 21, 2026
Bid15.45
Ask16.8
volume2
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.01
volume3
Intrest1668
Last Price13.15Oct 13, 2026
Bid16.5
Ask17.5
volume0
Intrest0
Last Price0.08Oct 19, 2026
Bid-
Ask0.19
volume0
Intrest55
Last Price14.19Oct 13, 2026
Bid17.35
Ask18.75
volume0
Intrest0
Last Price0.11Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest95
Last Price12.72Oct 09, 2026
Bid18.35
Ask19.8
volume0
Intrest0
Last Price0.02Oct 21, 2026
Bid-
Ask0.01
volume1
Intrest1884
Last Price15.15Oct 12, 2026
Bid19.35
Ask20.85
volume0
Intrest1
Last Price0.02Oct 21, 2026
Bid-
Ask0.01
volume1
Intrest1543
Last Price22.15Oct 20, 2026
Bid20.35
Ask21.85
volume0
Intrest0
Last Price0.01Oct 21, 2026
Bid-
Ask0.05
volume2
Intrest721
Last Price23.07Oct 20, 2026
Bid21.35
Ask22.8
volume0
Intrest1
Last Price0.08Oct 19, 2026
Bid-
Ask0.4
volume0
Intrest137
Last Price16.42Oct 09, 2026
Bid22.35
Ask23.85
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest30
Last Price17.75Oct 09, 2026
Bid23.35
Ask24.8
volume0
Intrest0
Last Price0.02Oct 14, 2026
Bid-
Ask0.4
volume0
Intrest16
Last Price16.7Oct 05, 2026
Bid24.35
Ask25.8
volume0
Intrest0
Last Price0.07Oct 19, 2026
Bid-
Ask0.23
volume0
Intrest27
Last Price26.02Oct 21, 2026
Bid25.35
Ask26.85
volume1
Intrest0
Last Price0.08Oct 21, 2026
Bid-
Ask0.1
volume1
Intrest175
Last Price26.94Oct 21, 2026
Bid26.45
Ask27.6
volume1
Intrest0
Last Price0.01Oct 20, 2026
Bid-
Ask0.03
volume0
Intrest184
Last Price25.75Oct 08, 2026
Bid31.35
Ask32.85
volume0
Intrest0
