$496.87
0.460.09%
À la fermeture: -
$500.00
3.130.63%
Après les heures de négociation: 4:55 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Northrop Grumman à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Northrop Grumman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid214.4
Ask221.1
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid202.6
Ask211.2
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid193.9
Ask199.5
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid184.4
Ask191.2
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid174.4
Ask181.2
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid163.1
Ask169.5
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid154.4
Ask161.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid143.7
Ask149.4
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid134.3
Ask139.5
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid124.8
Ask131.1
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114.4
Ask121.1
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104.5
Ask111
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid92.6
Ask101.1
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid84.3
Ask89.5
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask81.4
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask76.2
volume0
Intrest0
Strike
425
425
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask71.2
volume0
Intrest0
Strike
430
430
Last Price0.35Nov 14, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest88
Last Price-
Change
-
Bid59.3
Ask64.5
volume0
Intrest0
Strike
435
435
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask61.2
volume0
Intrest0
Strike
440
440
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask54.5
volume0
Intrest0
Strike
445
445
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask51.5
volume0
Intrest0
Strike
450
450
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest22
Last Price-
Change
-
Bid39.4
Ask46.2
volume0
Intrest0
Strike
455
455
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask41.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask36.2
volume0
Intrest0
Strike
465
465
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest9
Last Price27.1Nov 22, 2024
Change
5.123.18%
Bid22.7
Ask30
volume3
Intrest4
Strike
470
470
Last Price0.25Nov 20, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest21
Last Price-
Change
-
Bid18.1
Ask25.1
volume0
Intrest0
Strike
475
475
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask3.5
volume0
Intrest24
Last Price22.7Nov 14, 2024
Change
00%
Bid13.6
Ask20.2
volume0
Intrest2
Strike
480
480
Last Price0.7Nov 20, 2024
Change
00%
Bid-
Ask2
volume0
Intrest69
Last Price7.3Nov 20, 2024
Change
00%
Bid7.6
Ask14.5
volume0
Intrest3
Strike
485
485
Last Price0.1Nov 22, 2024
Change
0.2873.68%
Bid-
Ask1.1
volume2
Intrest52
Last Price6.8Nov 22, 2024
Change
0.34.62%
Bid3.6
Ask7.8
volume4
Intrest22
Strike
490
490
Last Price0.05Nov 22, 2024
Change
0.7293.51%
Bid-
Ask3.3
volume3
Intrest57
Last Price2.1Nov 22, 2024
Change
132.26%
Bid0.15
Ask4
volume9
Intrest24
Strike
495
495
Last Price0.43Nov 22, 2024
Change
5.6692.94%
Bid-
Ask0.55
volume2
Intrest9
Last Price0.05Nov 22, 2024
Change
1.195.65%
Bid-
Ask0.05
volume21
Intrest49
Strike
500
500
Last Price3.4Nov 22, 2024
Change
2.643.33%
Bid1.5
Ask6.4
volume4
Intrest101
Last Price0.05Nov 22, 2024
Change
0.3587.5%
Bid-
Ask1.65
volume4
Intrest60
Strike
505
505
Last Price8.72Nov 22, 2024
Change
6.5843.01%
Bid5.5
Ask11.9
volume1
Intrest20
Last Price0.06Nov 22, 2024
Change
0.0440%
Bid-
Ask0.1
volume13
Intrest125
Strike
510
510
Last Price17.86Nov 19, 2024
Change
00%
Bid10.8
Ask15.9
volume0
Intrest11
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Strike
515
515
Last Price17.83Nov 22, 2024
Change
7.0728.39%
Bid13.3
Ask22.5
volume2
Intrest12
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest141
Strike
520
520
Last Price23.36Nov 22, 2024
Change
2.349.11%
Bid20.3
Ask26.4
volume13
Intrest12
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
525
525
Last Price26.2Nov 15, 2024
Change
00%
Bid23.8
Ask30.5
volume0
Intrest0
Last Price2.1Nov 14, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest17
Strike
530
530
Last Price33.3Nov 22, 2024
Change
6.5116.35%
Bid28.8
Ask37.7
volume2
Intrest2
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask2.6
volume0
Intrest5
Strike
535
535
Last Price8.2Nov 12, 2024
Change
00%
Bid33.8
Ask42.9
volume0
Intrest0
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest7
Strike
540
540
Last Price8.7Nov 11, 2024
Change
00%
Bid38.8
Ask45.5
volume0
Intrest0
Last Price2.44Nov 12, 2024
Change
00%
Bid-
Ask2.05
volume0
Intrest6
Strike
545
545
Last Price10.6Nov 11, 2024
Change
00%
Bid43.8
Ask50.6
volume0
Intrest0
Last Price1.46Nov 12, 2024
Change
00%
Bid-
Ask1.9
volume0
Intrest4
Strike
550
550
Last Price26.8Oct 24, 2024
Change
00%
Bid48.8
Ask55.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid53.8
Ask60.5
volume0
Intrest0
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest22
Strike
560
560
Last Price-
Change
-
Bid58.8
Ask65.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid63.8
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid68.8
Ask77.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
575
575
Last Price-
Change
-
Bid73.8
Ask80.6
volume0
Intrest0
Last Price0.34Nov 11, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest1
Strike
580
580
Last Price-
Change
-
Bid78.8
Ask85.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
585
585
Last Price-
Change
-
Bid83.8
Ask90.5
volume0
Intrest0
Last Price0.76Oct 25, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Strike
590
590
Last Price73.3Oct 23, 2024
Change
00%
Bid88.8
Ask95.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid93.8
Ask102.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
600
600
Last Price-
Change
-
Bid98.8
Ask107.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid108.8
Ask115.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid118.8
Ask125.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid128.8
Ask135.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid138.8
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid148
Ask157.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid158.8
Ask165.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid168.8
Ask175.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid178.8
Ask187.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid188.8
Ask195.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
700
700
Last Price-
Change
-
Bid198.8
Ask207.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid208.8
Ask217.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid218.8
Ask225.6
volume0
Intrest0