$485.52
-29.65-5.76%
À la fermeture: -
$484.96
-0.56-0.12%
Après les heures de négociation: 7:49 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Northrop Grumman à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Northrop Grumman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid241
Ask250
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid236
Ask245
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid231
Ask240
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid226
Ask235
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid221
Ask230
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid216
Ask225
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid211
Ask220
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid206
Ask215
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid201
Ask210
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid197
Ask205
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid192
Ask200
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid187
Ask195
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid182
Ask190
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid177
Ask185
volume0
Intrest0
Strike
305
305
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid172
Ask180
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid167
Ask176
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid162
Ask171
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid157
Ask166
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid152
Ask161
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid147
Ask156
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid142
Ask151
volume0
Intrest0
Strike
340
340
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid137
Ask146
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid133.1
Ask139.9
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid126.2
Ask136
volume0
Intrest0
Strike
355
355
Last Price0.18Apr 04, 2025
Change
0.0880%
Bid-
Ask0.2
volume1
Intrest13
Last Price-
Change
-
Bid122
Ask131
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask126
volume0
Intrest0
Strike
365
365
Last Price0.7Feb 27, 2025
Change
00%
Bid-
Ask4.4
volume0
Intrest1
Last Price-
Change
-
Bid111
Ask121
volume0
Intrest0
Strike
370
370
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid106
Ask116
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid102.4
Ask111
volume0
Intrest0
Strike
380
380
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest1
Last Price-
Change
-
Bid99
Ask106
volume0
Intrest0
Strike
385
385
Last Price0.4Apr 04, 2025
Change
0.35700%
Bid-
Ask0.8
volume1
Intrest7
Last Price-
Change
-
Bid93.4
Ask101
volume0
Intrest0
Strike
390
390
Last Price0.27Mar 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest0
Last Price-
Change
-
Bid88.5
Ask96
volume0
Intrest0
Strike
395
395
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest33
Last Price-
Change
-
Bid83.8
Ask91
volume0
Intrest0
Strike
400
400
Last Price0.4Apr 04, 2025
Change
0.32400%
Bid-
Ask3
volume7
Intrest147
Last Price95.56Jan 23, 2025
Change
00%
Bid78.7
Ask86
volume0
Intrest1
Strike
405
405
Last Price0.25Apr 04, 2025
Change
0.2400%
Bid-
Ask1
volume1
Intrest80
Last Price-
Change
-
Bid74
Ask81.6
volume0
Intrest0
Strike
410
410
Last Price0.5Apr 04, 2025
Change
0.35233.33%
Bid0.25
Ask1.45
volume22
Intrest100
Last Price-
Change
-
Bid69.4
Ask77
volume0
Intrest0
Strike
415
415
Last Price0.35Mar 21, 2025
Change
00%
Bid0.1
Ask2.1
volume0
Intrest19
Last Price60.4Mar 12, 2025
Change
00%
Bid62.5
Ask72
volume0
Intrest24
Strike
420
420
Last Price0.25Mar 27, 2025
Change
00%
Bid0.05
Ask5
volume0
Intrest253
Last Price40Feb 25, 2025
Change
00%
Bid58.3
Ask67
volume0
Intrest7
Strike
425
425
Last Price1Mar 17, 2025
Change
00%
Bid0.45
Ask5.5
volume0
Intrest154
Last Price63.9Mar 07, 2025
Change
00%
Bid53.4
Ask63
volume0
Intrest17
Strike
430
430
Last Price0.74Mar 24, 2025
Change
00%
Bid0.3
Ask4.1
volume0
Intrest21
Last Price44.5Mar 03, 2025
Change
00%
Bid48.4
Ask58
volume0
Intrest4
Strike
435
435
Last Price0.46Apr 01, 2025
Change
00%
Bid0.8
Ask4.2
volume0
Intrest43
Last Price55Mar 21, 2025
Change
00%
Bid45.7
Ask52.1
volume0
Intrest20
Strike
440
440
Last Price0.39Mar 31, 2025
Change
00%
Bid1.55
Ask6
volume0
Intrest68
Last Price48.5Mar 14, 2025
Change
00%
Bid42.6
Ask49
volume0
Intrest9
Strike
445
445
Last Price3Apr 04, 2025
Change
2.2275%
Bid1.65
Ask6.7
volume42
Intrest106
Last Price64.35Apr 01, 2025
Change
00%
Bid37.5
Ask44.9
volume0
Intrest18
Strike
450
450
Last Price3.8Apr 04, 2025
Change
3.13467.16%
Bid1.5
Ask7
volume22
Intrest70
Last Price41Mar 24, 2025
Change
00%
Bid34.5
Ask40.8
volume0
Intrest16
Strike
455
455
Last Price3.5Apr 04, 2025
Change
2.91493.22%
Bid1.4
Ask8.3
volume1
Intrest240
Last Price40.84Mar 25, 2025
Change
00%
Bid29.2
Ask36.1
volume0
Intrest77
Strike
460
460
Last Price1.45Apr 04, 2025
Change
0.95190%
Bid2
Ask8.3
volume1
Intrest418
Last Price48.5Apr 01, 2025
Change
00%
Bid26.4
Ask32.4
volume0
Intrest78
Strike
465
465
Last Price4.83Apr 04, 2025
Change
4.03503.75%
Bid3
Ask9.4
volume11
Intrest191
Last Price44Mar 28, 2025
Change
00%
Bid39.2
Ask28.9
volume0
Intrest95
Strike
470
470
Last Price8Apr 04, 2025
Change
7.351130.77%
Bid5
Ask3.1
volume11
Intrest164
Last Price44Apr 03, 2025
Change
00%
Bid20.7
Ask26.6
volume0
Intrest132
Strike
475
475
Last Price9.7Apr 04, 2025
Change
8.4646.15%
Bid7
Ask12.6
volume24
Intrest134
Last Price33.5Apr 04, 2025
Change
5.413.88%
Bid17.3
Ask23.3
volume3
Intrest58
Strike
480
480
Last Price11.49Apr 04, 2025
Change
10.09720.71%
Bid8
Ask14.5
volume31
Intrest202
Last Price34.8Apr 03, 2025
Change
00%
Bid13.3
Ask20.9
volume0
Intrest41
Strike
485
485
Last Price10.2Apr 04, 2025
Change
7.76318.03%
Bid11.5
Ask15.8
volume11
Intrest148
Last Price24.4Apr 04, 2025
Change
3.0110.98%
Bid12.2
Ask18
volume6
Intrest87
Strike
490
490
Last Price16Apr 04, 2025
Change
14.31846.75%
Bid13
Ask19.6
volume4
Intrest121
Last Price23.7Apr 02, 2025
Change
00%
Bid10.6
Ask15.9
volume0
Intrest189
Strike
495
495
Last Price14.1Apr 04, 2025
Change
11354.84%
Bid16
Ask21.6
volume11
Intrest216
Last Price12.6Apr 04, 2025
Change
7.3136.72%
Bid8.6
Ask13.2
volume6
Intrest180
Strike
500
500
Last Price19.7Apr 04, 2025
Change
15.45363.53%
Bid19
Ask26.7
volume23
Intrest207
Last Price10.2Apr 04, 2025
Change
10.450.49%
Bid6.1
Ask11.1
volume11
Intrest127
Strike
505
505
Last Price25.5Apr 04, 2025
Change
20.16377.53%
Bid22
Ask29.5
volume41
Intrest548
Last Price7.4Apr 04, 2025
Change
7.650.67%
Bid5.6
Ask9.9
volume63
Intrest161
Strike
510
510
Last Price8.5Apr 03, 2025
Change
00%
Bid27
Ask32.5
volume0
Intrest50
Last Price7.2Apr 04, 2025
Change
4.940.5%
Bid5.1
Ask6.9
volume22
Intrest174
Strike
515
515
Last Price20.9Apr 04, 2025
Change
12.1137.5%
Bid29
Ask34.9
volume2
Intrest28
Last Price4.67Apr 04, 2025
Change
4.9251.3%
Bid1.45
Ask8.2
volume10
Intrest684
Strike
520
520
Last Price28.6Apr 04, 2025
Change
17.45156.5%
Bid33
Ask39.6
volume1
Intrest100
Last Price3.49Apr 04, 2025
Change
5.7162.07%
Bid1.65
Ask6
volume11
Intrest213
Strike
525
525
Last Price28Apr 04, 2025
Change
13.390.48%
Bid38.9
Ask43.2
volume4
Intrest12
Last Price3.02Apr 04, 2025
Change
3.9856.86%
Bid1.05
Ask3.4
volume18
Intrest64
Strike
530
530
Last Price19.9Mar 27, 2025
Change
00%
Bid42
Ask49.7
volume0
Intrest2
Last Price2.1Apr 04, 2025
Change
2.958%
Bid0.9
Ask4.2
volume8
Intrest58
Strike
535
535
Last Price-
Change
-
Bid48
Ask53.5
volume0
Intrest0
Last Price3.4Apr 04, 2025
Change
0.12.86%
Bid0.35
Ask2.55
volume1
Intrest144
Strike
540
540
Last Price-
Change
-
Bid51.7
Ask57.8
volume0
Intrest0
Last Price2.25Apr 04, 2025
Change
0.2510%
Bid0.6
Ask1.55
volume7
Intrest69
Strike
545
545
Last Price-
Change
-
Bid57.4
Ask63
volume0
Intrest0
Last Price0.84Apr 04, 2025
Change
0.9152%
Bid0.4
Ask1.35
volume12
Intrest215
Strike
550
550
Last Price-
Change
-
Bid61
Ask67.6
volume0
Intrest0
Last Price0.69Apr 04, 2025
Change
0.7150.71%
Bid0.05
Ask1.05
volume13
Intrest34
Strike
555
555
Last Price-
Change
-
Bid67.1
Ask71.9
volume0
Intrest0
Last Price0.49Apr 04, 2025
Change
0.6155.45%
Bid0.2
Ask1
volume7
Intrest344
Strike
560
560
Last Price-
Change
-
Bid70.5
Ask77.4
volume0
Intrest0
Last Price0.49Apr 04, 2025
Change
0.1624.62%
Bid-
Ask0.95
volume6
Intrest62
Strike
565
565
Last Price-
Change
-
Bid75.6
Ask81.6
volume0
Intrest0
Last Price0.6Mar 31, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Strike
570
570
Last Price70.5Apr 04, 2025
Change
-
Bid80.2
Ask90
volume1
Intrest0
Last Price0.25Apr 04, 2025
Change
0.1537.5%
Bid-
Ask0.45
volume1
Intrest5
Strike
575
575
Last Price-
Change
-
Bid85
Ask94.9
volume0
Intrest0
Last Price0.28Apr 02, 2025
Change
00%
Bid-
Ask2
volume0
Intrest8
Strike
580
580
Last Price-
Change
-
Bid90
Ask99.8
volume0
Intrest0
Last Price0.52Mar 31, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
585
585
Last Price-
Change
-
Bid95
Ask104.8
volume0
Intrest0
Last Price0.3Apr 02, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest6
Strike
590
590
Last Price-
Change
-
Bid100
Ask109.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Strike
595
595
Last Price-
Change
-
Bid105
Ask115
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest10
Strike
600
600
Last Price-
Change
-
Bid110
Ask120
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest14
Strike
605
605
Last Price-
Change
-
Bid115
Ask125
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid120
Ask130
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
615
615
Last Price155.9Feb 13, 2025
Change
00%
Bid125
Ask135
volume0
Intrest0
Last Price0.05Mar 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid130
Ask140
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
625
625
Last Price-
Change
-
Bid135
Ask145
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid141
Ask150
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid146
Ask155
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid151
Ask160
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid156
Ask165
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid161
Ask170
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid166
Ask175
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid171
Ask180
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid176
Ask185
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid180
Ask190
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid185
Ask195
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid190
Ask200
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid195
Ask205
volume0
Intrest0
Last Price0.5Jan 16, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
690
690
Last Price-
Change
-
Bid200
Ask210
volume0
Intrest0
Last Price0.4Jan 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
695
695
Last Price-
Change
-
Bid205
Ask215
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
700
700
Last Price-
Change
-
Bid210
Ask220
volume0
Intrest0