$507.92
3.720.74%
À la fermeture: -
$507.92
0.000.00%
Après les heures de négociation: 5:10 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Northrop Grumman à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Northrop Grumman..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price135.8Jun 18, 2025
Change
00%
Bid134
Ask141.2
volume0
Intrest1
Strike
370
370
Last Price0.07Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5
Last Price129.7Jun 23, 2025
Change
00%
Bid129
Ask138.4
volume0
Intrest0
Strike
375
375
Last Price0.71May 20, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price124.72Jun 23, 2025
Change
00%
Bid124
Ask132.8
volume0
Intrest0
Strike
380
380
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price91May 22, 2025
Change
00%
Bid119
Ask125.7
volume0
Intrest1
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid114
Ask121.3
volume0
Intrest0
Strike
390
390
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask116.3
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid104
Ask113.4
volume0
Intrest0
Strike
400
400
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price73.6May 21, 2025
Change
00%
Bid99
Ask106.2
volume0
Intrest3
Strike
405
405
Last Price1May 23, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Last Price-
Change
-
Bid94
Ask101.3
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask96.4
volume0
Intrest0
Strike
415
415
Last Price1.77Jun 04, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid84
Ask91.4
volume0
Intrest0
Strike
420
420
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest8
Last Price65.6Jun 05, 2025
Change
00%
Bid79
Ask86.4
volume0
Intrest6
Strike
425
425
Last Price0.19Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Last Price82.55Jun 13, 2025
Change
00%
Bid74
Ask81.4
volume0
Intrest2
Strike
430
430
Last Price0.3Jun 25, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest6
Last Price55.2Jun 03, 2025
Change
00%
Bid70
Ask77.5
volume0
Intrest1
Strike
435
435
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask2.8
volume0
Intrest21
Last Price77.55Jun 13, 2025
Change
00%
Bid66.5
Ask72.5
volume0
Intrest1
Strike
440
440
Last Price0.18Jul 07, 2025
Change
0.0880%
Bid-
Ask1.05
volume1
Intrest373
Last Price69.3Jun 13, 2025
Change
00%
Bid61.6
Ask66.4
volume0
Intrest5
Strike
445
445
Last Price0.8Jul 07, 2025
Change
0.2221.57%
Bid-
Ask1.05
volume1
Intrest499
Last Price58.1Jul 07, 2025
Change
14.132.05%
Bid56.5
Ask61.5
volume1
Intrest9
Strike
450
450
Last Price0.54Jul 07, 2025
Change
0.34170%
Bid-
Ask1
volume2
Intrest60
Last Price35.55Jun 26, 2025
Change
00%
Bid51.5
Ask57.6
volume0
Intrest7
Strike
455
455
Last Price0.12Jul 07, 2025
Change
0.8387.37%
Bid-
Ask4.4
volume11
Intrest32
Last Price39.5Jun 30, 2025
Change
00%
Bid46.6
Ask52.6
volume0
Intrest3
Strike
460
460
Last Price0.4Jul 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest46
Last Price42.88Jul 07, 2025
Change
19.0379.79%
Bid41.6
Ask47.7
volume10
Intrest10
Strike
465
465
Last Price0.25Jul 07, 2025
Change
0.3558.33%
Bid-
Ask1.25
volume7
Intrest257
Last Price38Jul 07, 2025
Change
15.568.89%
Bid35
Ask42.9
volume12
Intrest16
Strike
470
470
Last Price0.15Jul 07, 2025
Change
0.4575%
Bid0.05
Ask0.6
volume4
Intrest54
Last Price35.54Jul 07, 2025
Change
7.3426.03%
Bid30
Ask36
volume1
Intrest8
Strike
475
475
Last Price0.64Jul 07, 2025
Change
0.9158.71%
Bid0.35
Ask0.6
volume5
Intrest45
Last Price30.03Jul 07, 2025
Change
7.3132.17%
Bid25
Ask32.1
volume5
Intrest17
Strike
480
480
Last Price0.8Jul 07, 2025
Change
0.5540.74%
Bid0.6
Ask0.9
volume16
Intrest97
Last Price21.87Jul 07, 2025
Change
0.944.49%
Bid21.9
Ask28.7
volume15
Intrest116
Strike
485
485
Last Price1.38Jul 07, 2025
Change
0.6933.33%
Bid1
Ask1.55
volume23
Intrest76
Last Price19.6Jul 07, 2025
Change
2.112%
Bid18.4
Ask22.6
volume3
Intrest40
Strike
490
490
Last Price2.03Jul 07, 2025
Change
0.9531.88%
Bid1.6
Ask2
volume22
Intrest147
Last Price15.3Jul 07, 2025
Change
1.17.75%
Bid15.8
Ask17.2
volume7
Intrest72
Strike
495
495
Last Price3.27Jul 07, 2025
Change
1.1225.51%
Bid2.5
Ask3
volume28
Intrest65
Last Price12Jul 07, 2025
Change
1.312.15%
Bid12.1
Ask14.3
volume29
Intrest98
Strike
500
500
Last Price4.62Jul 07, 2025
Change
1.4523.89%
Bid3.8
Ask4.4
volume26
Intrest27
Last Price9.4Jul 07, 2025
Change
1.8524.5%
Bid9
Ask10.2
volume36
Intrest154
Strike
505
505
Last Price6.15Jul 07, 2025
Change
2.7530.9%
Bid5.6
Ask6.4
volume5
Intrest30
Last Price6.9Jul 07, 2025
Change
1.425.45%
Bid6.5
Ask7.3
volume25
Intrest337
Strike
510
510
Last Price9.2Jul 07, 2025
Change
6.742.14%
Bid7.9
Ask8.8
volume1
Intrest23
Last Price4Jul 07, 2025
Change
0.12.56%
Bid4.4
Ask5.6
volume33
Intrest197
Strike
515
515
Last Price12.2Jul 07, 2025
Change
5.330.29%
Bid10.7
Ask11.7
volume2
Intrest22
Last Price2.55Jul 07, 2025
Change
0.072.82%
Bid2.9
Ask3.6
volume19
Intrest182
Strike
520
520
Last Price20Jun 23, 2025
Change
00%
Bid14.2
Ask17.6
volume0
Intrest5
Last Price2.08Jul 07, 2025
Change
0.4326.06%
Bid1.8
Ask2.15
volume38
Intrest167
Strike
525
525
Last Price23.19Jun 16, 2025
Change
00%
Bid16.2
Ask21.4
volume0
Intrest6
Last Price1.05Jul 07, 2025
Change
0.021.87%
Bid1.1
Ask1.6
volume10
Intrest829
Strike
530
530
Last Price-
Change
-
Bid18.9
Ask27
volume0
Intrest0
Last Price1Jul 07, 2025
Change
0.342.86%
Bid0.65
Ask1.05
volume3
Intrest352
Strike
535
535
Last Price-
Change
-
Bid24.8
Ask29.7
volume0
Intrest0
Last Price0.55Jul 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest102
Strike
540
540
Last Price-
Change
-
Bid28.3
Ask34.3
volume0
Intrest0
Last Price0.4Jul 07, 2025
Change
0.133.33%
Bid-
Ask1
volume2
Intrest34
Strike
545
545
Last Price-
Change
-
Bid34.6
Ask39.3
volume0
Intrest0
Last Price0.25Jul 07, 2025
Change
00%
Bid0.1
Ask0.25
volume5
Intrest298
Strike
550
550
Last Price-
Change
-
Bid38.2
Ask44.6
volume0
Intrest0
Last Price0.23Jun 30, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Strike
555
555
Last Price-
Change
-
Bid43.8
Ask49.3
volume0
Intrest0
Last Price0.4Jul 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest24
Strike
560
560
Last Price-
Change
-
Bid47.5
Ask56.7
volume0
Intrest0
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest10
Strike
565
565
Last Price59.7Jun 18, 2025
Change
00%
Bid53.2
Ask59.3
volume0
Intrest0
Last Price0.1Jul 07, 2025
Change
0.05100%
Bid-
Ask0.1
volume19
Intrest74
Strike
570
570
Last Price-
Change
-
Bid58.2
Ask64.3
volume0
Intrest0
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest18
Strike
575
575
Last Price-
Change
-
Bid64.2
Ask71.6
volume0
Intrest0
Last Price0.12Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
580
580
Last Price-
Change
-
Bid69.4
Ask74.6
volume0
Intrest0
Last Price0.08Jul 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest67
Strike
585
585
Last Price-
Change
-
Bid74.6
Ask81.8
volume0
Intrest0