$509.86
-16.80-3.19%
À la clôture: Sep 21, 5:00 PM EST
$509.48
-17.18-3.26%
Pré-ouverture: 6:25 AM EST
Northrop Grumman Corp Chaîne d'Options
NOCNYSE
PRO
Northrop Grumman Options
View Northrop Grumman (NOC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.23
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid77.7
Ask83.9
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid74.8
Ask79.7
volume0
Intrest0
Strike
435
435
Last Price0.31Sep 22, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest9
Last Price-
Change
-
Bid69.2
Ask74
volume0
Intrest0
Strike
440
440
Last Price0.35Sep 21, 2026
Change
-
Bid-
Ask1
volume0
Intrest13
Last Price-
Change
-
Bid63
Ask69.9
volume0
Intrest0
Strike
445
445
Last Price0.45Sep 18, 2026
Change
-
Bid-
Ask1
volume0
Intrest9
Last Price82.6Sep 16, 2026
Change
-
Bid58
Ask66.7
volume0
Intrest1
Strike
450
450
Last Price0.7Sep 21, 2026
Change
-
Bid0.1
Ask2.7
volume0
Intrest12
Last Price-
Change
-
Bid55.4
Ask59.2
volume0
Intrest0
Strike
455
455
Last Price1.84Sep 15, 2026
Change
-
Bid-
Ask3.9
volume0
Intrest33
Last Price-
Change
-
Bid49.6
Ask54
volume0
Intrest0
Strike
460
460
Last Price1.1Sep 22, 2026
Change
-
Bid0.1
Ask2
volume0
Intrest12
Last Price-
Change
-
Bid45
Ask51.4
volume0
Intrest0
Strike
465
465
Last Price2.18Sep 22, 2026
Change
-
Bid-
Ask2.55
volume0
Intrest11
Last Price43.4Sep 22, 2026
Change
-
Bid41.2
Ask47.4
volume0
Intrest0
Strike
470
470
Last Price2.74Sep 22, 2026
Change
-
Bid1.5
Ask3.4
volume0
Intrest122
Last Price41.1Sep 22, 2026
Change
-
Bid36.1
Ask44.5
volume0
Intrest0
Strike
475
475
Last Price3.5Sep 22, 2026
Change
-
Bid2.5
Ask4.5
volume0
Intrest33
Last Price37.15Sep 22, 2026
Change
-
Bid32.6
Ask37.7
volume0
Intrest0
Strike
480
480
Last Price4.5Sep 22, 2026
Change
-
Bid3.8
Ask5.2
volume0
Intrest37
Last Price33.1Sep 22, 2026
Change
-
Bid28.3
Ask33.5
volume0
Intrest0
Strike
485
485
Last Price5.59Sep 22, 2026
Change
-
Bid3.6
Ask6.2
volume0
Intrest28
Last Price37.9Sep 09, 2026
Change
-
Bid24.6
Ask30.5
volume0
Intrest1
Strike
490
490
Last Price7.35Sep 22, 2026
Change
-
Bid3.8
Ask7.3
volume0
Intrest206
Last Price25.91Sep 22, 2026
Change
-
Bid21.2
Ask27.2
volume0
Intrest0
Strike
495
495
Last Price9.5Sep 22, 2026
Change
-
Bid8
Ask9.8
volume0
Intrest102
Last Price20Sep 22, 2026
Change
-
Bid19.5
Ask23.6
volume0
Intrest6
Strike
500
500
Last Price11.2Sep 22, 2026
Change
-
Bid9.9
Ask12
volume0
Intrest121
Last Price19.4Sep 22, 2026
Change
-
Bid15.8
Ask20
volume0
Intrest2
Strike
505
505
Last Price12.76Sep 22, 2026
Change
-
Bid12.3
Ask14.3
volume0
Intrest23
Last Price17.28Sep 22, 2026
Change
-
Bid16.1
Ask18.8
volume0
Intrest8
Strike
510
510
Last Price15.75Sep 22, 2026
Change
-
Bid12
Ask17.3
volume0
Intrest194
Last Price14.1Sep 22, 2026
Change
-
Bid13.8
Ask14.8
volume0
Intrest12
Strike
515
515
Last Price20.7Sep 22, 2026
Change
-
Bid17.3
Ask20.3
volume0
Intrest481
Last Price11.8Sep 22, 2026
Change
-
Bid11.1
Ask13.1
volume0
Intrest367
Strike
520
520
Last Price21.4Sep 22, 2026
Change
-
Bid17.5
Ask24.8
volume0
Intrest95
Last Price9.82Sep 22, 2026
Change
-
Bid9.4
Ask11.6
volume0
Intrest72
Strike
525
525
Last Price15.1Sep 18, 2026
Change
-
Bid21.3
Ask26.8
volume0
Intrest45
Last Price7.49Sep 22, 2026
Change
-
Bid8
Ask8.8
volume0
Intrest130
Strike
530
530
Last Price19.43Sep 18, 2026
Change
-
Bid25.3
Ask30.1
volume0
Intrest117
Last Price7.3Sep 22, 2026
Change
-
Bid2.65
Ask7.8
volume0
Intrest171
Strike
535
535
Last Price22Sep 18, 2026
Change
-
Bid28
Ask31.7
volume0
Intrest29
Last Price5.7Sep 22, 2026
Change
-
Bid4.4
Ask6.9
volume0
Intrest62
Strike
540
540
Last Price25.15Sep 17, 2026
Change
-
Bid33.4
Ask36.6
volume0
Intrest36
Last Price5.16Sep 22, 2026
Change
-
Bid3.6
Ask6.3
volume0
Intrest18
Strike
545
545
Last Price28.54Sep 18, 2026
Change
-
Bid34.6
Ask42.1
volume0
Intrest11
Last Price3.45Sep 22, 2026
Change
-
Bid3
Ask3.9
volume0
Intrest106
Strike
550
550
Last Price44Sep 22, 2026
Change
-
Bid39.8
Ask44.3
volume0
Intrest16
Last Price5.82Sep 22, 2026
Change
-
Bid1.95
Ask3.7
volume0
Intrest60
Strike
555
555
Last Price48.8Sep 22, 2026
Change
-
Bid44
Ask49.6
volume0
Intrest2
Last Price2.49Sep 22, 2026
Change
-
Bid1.8
Ask4.1
volume0
Intrest80
Strike
560
560
Last Price35.13Sep 14, 2026
Change
-
Bid49.7
Ask53.2
volume0
Intrest9
Last Price1.9Sep 22, 2026
Change
-
Bid1.45
Ask2.55
volume0
Intrest60
Strike
565
565
Last Price-
Change
-
Bid53.3
Ask59.7
volume0
Intrest0
Last Price1.4Sep 22, 2026
Change
-
Bid0.85
Ask1.7
volume0
Intrest137
Strike
570
570
Last Price45.65Sep 18, 2026
Change
-
Bid56.1
Ask64.1
volume0
Intrest1
Last Price1.04Sep 22, 2026
Change
-
Bid0.1
Ask1.75
volume0
Intrest29
Strike
575
575
Last Price49.72Sep 14, 2026
Change
-
Bid61.3
Ask67.4
volume0
Intrest2
Last Price0.85Sep 22, 2026
Change
-
Bid0.05
Ask1.05
volume0
Intrest61
Strike
580
580
Last Price59Sep 17, 2026
Change
-
Bid66.2
Ask74
volume0
Intrest2
Last Price1.6Sep 21, 2026
Change
-
Bid-
Ask4
volume0
Intrest9
Strike
585
585
Last Price25.3Aug 20, 2026
Change
-
Bid70.2
Ask79.6
volume0
Intrest2
Last Price0.7Sep 22, 2026
Change
-
Bid0.2
Ask3.2
volume0
Intrest40
Strike
590
590
Last Price-
Change
-
Bid76.1
Ask84.6
volume0
Intrest0
Last Price1Sep 21, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest20
Strike
595
595
Last Price-
Change
-
Bid81.8
Ask89.6
volume0
Intrest0
Last Price0.35Sep 22, 2026
Change
-
Bid0.05
Ask0.5
volume0
Intrest84
Strike
600
600
Last Price73.74Sep 02, 2026
Change
-
Bid87.9
Ask92.3
volume0
Intrest1
Last Price0.47Sep 21, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest17
Strike
605
605
Last Price-
Change
-
Bid91.1
Ask99
volume0
Intrest0
Last Price1.21Sep 16, 2026
Change
-
Bid-
Ask1.95
volume0
Intrest23
Strike
610
610
Last Price-
Change
-
Bid95.1
Ask104.9
volume0
Intrest0
Last Price0.9Sep 15, 2026
Change
-
Bid-
Ask4.1
volume0
Intrest15
Strike
615
615
Last Price-
Change
-
Bid100.1
Ask109.9
volume0
Intrest0
Last Price0.81Sep 16, 2026
Change
-
Bid-
Ask2.15
volume0
Intrest16
Strike
620
620
Last Price-
Change
-
Bid105.1
Ask114.9
volume0
Intrest0
Last Price0.71Sep 16, 2026
Change
-
Bid-
Ask4
volume0
Intrest15
Strike
625
625
Last Price99.4Sep 02, 2026
Change
-
Bid110.1
Ask119.9
volume0
Intrest0
Last Price0.6Sep 16, 2026
Change
-
Bid-
Ask4
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid115.1
Ask125
volume0
Intrest0
Last Price0.25Sep 21, 2026
Change
-
Bid-
Ask3.2
volume0
Intrest1
Strike
635
635
Last Price-
Change
-
Bid120.1
Ask129.9
volume0
Intrest0
Last Price0.1Sep 21, 2026
Change
-
Bid-
Ask5.1
volume0
Intrest6
Strike
640
640
Last Price-
Change
-
Bid125
Ask134.9
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest43
Strike
645
645
Last Price-
Change
-
Bid130.1
Ask139.9
volume0
Intrest0
Last Price0.23Sep 17, 2026
Change
-
Bid-
Ask3.6
volume0
Intrest3
Strike
650
650
Last Price-
Change
-
Bid136
Ask144.2
volume0
Intrest0
Last Price0.38Sep 04, 2026
Change
-
Bid-
Ask3.4
volume0
Intrest7
Strike
655
655
Last Price138.9Sep 22, 2026
Change
-
Bid142.8
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid146.1
Ask154
volume0
Intrest0
Last Price2.58Sep 08, 2026
Change
-
Bid-
Ask7
volume0
Intrest1
Strike
665
665
Last Price-
Change
-
Bid150.1
Ask159.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5.3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid155.1
Ask164.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid160.1
Ask169.9
volume0
Intrest0
Last Price3.4Sep 09, 2026
Change
-
Bid-
Ask7.1
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid165.1
Ask174.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
685
685
Last Price-
Change
-
Bid170
Ask179.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask7.2
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid175.1
Ask184.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask6.1
volume0
Intrest0
Strike
695
695
Last Price-
Change
-
Bid180
Ask189.9
volume0
Intrest0
Last Price3.2Sep 09, 2026
Change
-
Bid-
Ask7
volume0
Intrest2
Strike
700
700
Last Price-
Change
-
Bid185
Ask194.9
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-
Bid-
Ask5.7
volume0
Intrest2
Strike
705
705
Last Price-
Change
-
Bid190.1
Ask199.9
volume0
Intrest0