$581.90
1.100.19%
À la fermeture: -
$581.90
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Northrop Grumman (NYSE:NOC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Northrop Grumman à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Northrop Grumman..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid348.6
Ask354.1
volume0
Intrest0
Strike
230
230
Last Price0.05Jul 21, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid337.3
Ask346.3
volume0
Intrest0
Strike
240
240
Last Price0.65Apr 07, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid327.6
Ask336.3
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid318.6
Ask325.5
volume0
Intrest0
Strike
260
260
Last Price0.45Jun 23, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest31
Last Price-
Change
-
Bid307.3
Ask316.1
volume0
Intrest0
Strike
270
270
Last Price1.1Apr 07, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest3
Last Price-
Change
-
Bid297.5
Ask306.3
volume0
Intrest0
Strike
280
280
Last Price0.9Feb 14, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest2
Last Price-
Change
-
Bid293.7
Ask300.9
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid-
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid288.7
Ask295.7
volume0
Intrest0
Strike
290
290
Last Price0.8Oct 28, 2024
Change
-0%
Bid-
Ask4.1
volume0
Intrest1
Last Price-
Change
-
Bid283.7
Ask291
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid278
Ask284.2
volume0
Intrest0
Strike
300
300
Last Price1.76Aug 25, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest77
Last Price-
Change
-
Bid273
Ask280.6
volume0
Intrest0
Strike
305
305
Last Price1.96Aug 25, 2025
Change
-0%
Bid-
Ask4.2
volume0
Intrest1
Last Price-
Change
-
Bid268.1
Ask276.4
volume0
Intrest0
Strike
310
310
Last Price1.25Oct 28, 2024
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid263.1
Ask269.2
volume0
Intrest0
Strike
315
315
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid258.2
Ask266.4
volume0
Intrest0
Strike
320
320
Last Price2Apr 10, 2025
Change
-0%
Bid-
Ask4.4
volume0
Intrest2
Last Price-
Change
-
Bid253.1
Ask259.3
volume0
Intrest0
Strike
325
325
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid248.2
Ask255.7
volume0
Intrest0
Strike
330
330
Last Price0.12Jul 24, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest108
Last Price-
Change
-
Bid243.8
Ask251.2
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid238
Ask246.2
volume0
Intrest0
Strike
340
340
Last Price0.65Jul 08, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid233.8
Ask239.2
volume0
Intrest0
Strike
345
345
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price238.8Aug 29, 2025
Change
-0%
Bid228
Ask236.4
volume0
Intrest0
Strike
350
350
Last Price3.5Apr 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid223.8
Ask231.2
volume0
Intrest0
Strike
355
355
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price136.94Jan 28, 2025
Change
-0%
Bid218
Ask225.8
volume0
Intrest0
Strike
360
360
Last Price1.08Aug 22, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price-
Change
-
Bid213
Ask221.4
volume0
Intrest0
Strike
365
365
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price218.8Aug 29, 2025
Change
-0%
Bid208
Ask216.5
volume0
Intrest0
Strike
370
370
Last Price2.5May 21, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest17
Last Price-
Change
-
Bid203
Ask209.2
volume0
Intrest0
Strike
375
375
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid198.9
Ask206.5
volume0
Intrest0
Strike
380
380
Last Price0.05Aug 15, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest64
Last Price-
Change
-
Bid193.1
Ask199.4
volume0
Intrest0
Strike
385
385
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price122.4Apr 04, 2025
Change
-0%
Bid188
Ask195.8
volume0
Intrest0
Strike
390
390
Last Price0.11Aug 21, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest97
Last Price-
Change
-
Bid183.9
Ask191.5
volume0
Intrest0
Strike
395
395
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price123.19Jul 21, 2025
Change
-0%
Bid179
Ask184.2
volume0
Intrest1
Strike
400
400
Last Price0.1Sep 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest137
Last Price-
Change
-
Bid173.9
Ask179.4
volume0
Intrest0
Strike
405
405
Last Price0.2Jul 23, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest13
Last Price179Aug 29, 2025
Change
-0%
Bid168.9
Ask175.8
volume0
Intrest0
Strike
410
410
Last Price2.4Aug 22, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest54
Last Price64.8Apr 24, 2025
Change
-0%
Bid163
Ask171.6
volume0
Intrest0
Strike
415
415
Last Price2.99Jun 13, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Last Price169Aug 29, 2025
Change
-0%
Bid158
Ask166.5
volume0
Intrest0
Strike
420
420
Last Price0.2Aug 11, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest60
Last Price60.9May 21, 2025
Change
-0%
Bid153
Ask161.5
volume0
Intrest0
Strike
425
425
Last Price1.95Jul 10, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest21
Last Price57May 21, 2025
Change
-0%
Bid148.1
Ask156.2
volume0
Intrest0
Strike
430
430
Last Price0.05Aug 25, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest89
Last Price137.7Jul 29, 2025
Change
-0%
Bid143
Ask151.2
volume0
Intrest0
Strike
435
435
Last Price1.75Jul 18, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest2
Last Price149.1Aug 29, 2025
Change
-0%
Bid139
Ask145.9
volume0
Intrest0
Strike
440
440
Last Price0.55Aug 14, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest36
Last Price144.1Aug 29, 2025
Change
-0%
Bid133
Ask139.8
volume0
Intrest0
Strike
445
445
Last Price0.05Aug 04, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest24
Last Price138.6Aug 29, 2025
Change
-0%
Bid128
Ask134.5
volume0
Intrest0
Strike
450
450
Last Price0.2Sep 05, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest87
Last Price134.1Aug 29, 2025
Change
-0%
Bid124
Ask130.9
volume0
Intrest0
Strike
455
455
Last Price5.39Jul 07, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest3
Last Price116.82Sep 05, 2025
Change
-0%
Bid119
Ask125.3
volume0
Intrest2
Strike
460
460
Last Price2.36Aug 26, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest32
Last Price107.8Jul 29, 2025
Change
-0%
Bid113.6
Ask121.2
volume0
Intrest0
Strike
465
465
Last Price0.82Jul 25, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest12
Last Price117.3Aug 29, 2025
Change
-0%
Bid109
Ask115.5
volume0
Intrest3
Strike
470
470
Last Price0.8Jul 24, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest91
Last Price112.9Aug 29, 2025
Change
-0%
Bid103
Ask111
volume0
Intrest0
Strike
475
475
Last Price0.56Aug 08, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest17
Last Price108Aug 29, 2025
Change
-0%
Bid98
Ask106
volume0
Intrest3
Strike
480
480
Last Price4.76Aug 26, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest257
Last Price104.8Aug 29, 2025
Change
-0%
Bid93
Ask99.8
volume0
Intrest0
Strike
485
485
Last Price4.8Aug 26, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest43
Last Price86.53Sep 05, 2025
Change
-0%
Bid88
Ask94.1
volume0
Intrest12
Strike
490
490
Last Price0.5Aug 11, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest59
Last Price94.7Aug 29, 2025
Change
-0%
Bid84
Ask89.1
volume0
Intrest0
Strike
495
495
Last Price0.76Jul 31, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest25
Last Price77.7Sep 08, 2025
Change
0.70.91%
Bid79
Ask84.8
volume2
Intrest4
Strike
500
500
Last Price0.24Sep 03, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest105
Last Price85.7Aug 29, 2025
Change
-0%
Bid74
Ask79.4
volume0
Intrest4
Strike
505
505
Last Price1.23Jul 30, 2025
Change
-0%
Bid-
Ask2.8
volume0
Intrest42
Last Price81.2Aug 29, 2025
Change
-0%
Bid68
Ask75.7
volume0
Intrest48
Strike
510
510
Last Price0.8Aug 04, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest60
Last Price74.1Aug 29, 2025
Change
-0%
Bid63
Ask71
volume0
Intrest0
Strike
515
515
Last Price0.11Aug 29, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest20
Last Price71Aug 29, 2025
Change
-0%
Bid58
Ask64.7
volume0
Intrest9
Strike
520
520
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask3.1
volume0
Intrest44
Last Price64.6Aug 29, 2025
Change
-0%
Bid53
Ask61.8
volume0
Intrest3
Strike
525
525
Last Price1.94Aug 26, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest18
Last Price58.4Aug 29, 2025
Change
-0%
Bid48
Ask56.7
volume0
Intrest3
Strike
530
530
Last Price0.63Sep 04, 2025
Change
-0%
Bid-
Ask3.2
volume0
Intrest56
Last Price53.1Aug 29, 2025
Change
-0%
Bid44.4
Ask50.2
volume0
Intrest0
Strike
535
535
Last Price1.46Aug 14, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest9
Last Price51.45Sep 02, 2025
Change
-0%
Bid39.5
Ask44.9
volume0
Intrest5
Strike
540
540
Last Price0.43Sep 08, 2025
Change
0.1221.82%
Bid0.3
Ask1.4
volume7
Intrest66
Last Price44.4Aug 29, 2025
Change
-0%
Bid34.6
Ask38.9
volume0
Intrest0
Strike
545
545
Last Price1.38Sep 05, 2025
Change
-0%
Bid0.25
Ask0.8
volume0
Intrest11
Last Price33.04Sep 05, 2025
Change
-0%
Bid29
Ask34.8
volume0
Intrest34
Strike
550
550
Last Price0.85Sep 08, 2025
Change
0.1716.67%
Bid0.5
Ask1.05
volume2
Intrest120
Last Price27.49Sep 03, 2025
Change
-0%
Bid25.5
Ask30.3
volume0
Intrest27
Strike
555
555
Last Price1.55Sep 05, 2025
Change
-0%
Bid0.95
Ask1.8
volume0
Intrest60
Last Price16.44Sep 08, 2025
Change
13.1644.46%
Bid21.1
Ask25.1
volume1
Intrest42
Strike
560
560
Last Price1.92Sep 08, 2025
Change
0.6826.15%
Bid1.4
Ask2.1
volume4
Intrest167
Last Price23.7Aug 28, 2025
Change
-0%
Bid17.3
Ask21.4
volume0
Intrest30
Strike
565
565
Last Price2.99Sep 08, 2025
Change
0.319.39%
Bid2.1
Ask2.8
volume4
Intrest170
Last Price17.2Sep 08, 2025
Change
4.232.31%
Bid15.5
Ask16.9
volume5
Intrest138
Strike
570
570
Last Price4.05Sep 08, 2025
Change
0.7515.63%
Bid3.2
Ask4
volume11
Intrest187
Last Price10.6Sep 08, 2025
Change
0.10.95%
Bid11.9
Ask13.9
volume28
Intrest69
Strike
575
575
Last Price6.8Sep 08, 2025
Change
0.6811.11%
Bid4.6
Ask6.4
volume63
Intrest105
Last Price10.3Sep 08, 2025
Change
341.1%
Bid8.8
Ask10.4
volume46
Intrest109
Strike
580
580
Last Price12Sep 08, 2025
Change
4.866.67%
Bid6.3
Ask8.8
volume3
Intrest77
Last Price5.96Sep 08, 2025
Change
0.468.36%
Bid6.4
Ask8.8
volume10
Intrest172
Strike
585
585
Last Price10.7Sep 08, 2025
Change
0.86.96%
Bid9
Ask11.5
volume2
Intrest116
Last Price4.9Sep 08, 2025
Change
1.963.33%
Bid4.6
Ask5.4
volume38
Intrest199
Strike
590
590
Last Price14.5Sep 08, 2025
Change
0.654.29%
Bid11.8
Ask14
volume4
Intrest100
Last Price2.9Sep 08, 2025
Change
0.416%
Bid3.1
Ask3.7
volume13
Intrest126
Strike
595
595
Last Price20.15Sep 05, 2025
Change
-0%
Bid15.3
Ask18.6
volume0
Intrest46
Last Price2.2Sep 08, 2025
Change
0.7147.65%
Bid1.85
Ask2.45
volume20
Intrest481
Strike
600
600
Last Price17.92Aug 29, 2025
Change
-0%
Bid18.3
Ask23
volume0
Intrest11
Last Price1.08Sep 08, 2025
Change
0.1313.68%
Bid1.2
Ask1.6
volume1
Intrest94
Strike
605
605
Last Price32.1Sep 08, 2025
Change
13.673.51%
Bid22.6
Ask27.2
volume1
Intrest3
Last Price0.68Sep 08, 2025
Change
0.1938.78%
Bid0.7
Ask2
volume1
Intrest272
Strike
610
610
Last Price37Sep 08, 2025
Change
16.177.03%
Bid27.2
Ask33
volume1
Intrest9
Last Price0.45Sep 08, 2025
Change
-0%
Bid0.3
Ask0.9
volume4
Intrest164
Strike
615
615
Last Price57Jul 22, 2025
Change
-0%
Bid31.6
Ask38
volume0
Intrest0
Last Price0.41Sep 05, 2025
Change
-0%
Bid-
Ask2.85
volume0
Intrest84
Strike
620
620
Last Price47.8Jul 24, 2025
Change
-0%
Bid36.8
Ask41.6
volume0
Intrest0
Last Price0.54Sep 04, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest60
Strike
625
625
Last Price-
Change
-
Bid41.8
Ask46.6
volume0
Intrest0
Last Price0.3Sep 08, 2025
Change
0.0415.38%
Bid-
Ask0.6
volume1
Intrest153
Strike
630
630
Last Price43.7Aug 05, 2025
Change
-0%
Bid46.6
Ask51.6
volume0
Intrest0
Last Price1.14Aug 21, 2025
Change
-0%
Bid-
Ask2.6
volume0
Intrest15
Strike
635
635
Last Price-
Change
-
Bid51.6
Ask56.6
volume0
Intrest0
Last Price0.25Sep 02, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest213
Strike
640
640
Last Price52.6Aug 05, 2025
Change
-0%
Bid54.8
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid59.6
Ask66.6
volume0
Intrest0
Last Price0.99Aug 06, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
650
650
Last Price-
Change
-
Bid66.1
Ask71.6
volume0
Intrest0
Last Price0.26Aug 21, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest1
Strike
655
655
Last Price-
Change
-
Bid69.8
Ask76.6
volume0
Intrest0
Last Price0.06Sep 02, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest95
Strike
660
660
Last Price-
Change
-
Bid74.8
Ask82.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid81.1
Ask86.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid86.1
Ask91.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid89.9
Ask97.9
volume0
Intrest0
Last Price1.15Feb 04, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest2
Strike
680
680
Last Price195.4Apr 30, 2025
Change
-0%
Bid94.9
Ask102.7
volume0
Intrest0
Last Price0.65Apr 08, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
700
700
Last Price114.49Aug 29, 2025
Change
-0%
Bid114
Ask122.8
volume0
Intrest0
Last Price0.2Sep 02, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest25
Strike
720
720
Last Price-
Change
-
Bid136.2
Ask142.9
volume0
Intrest0
Last Price1.99Dec 06, 2024
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
740
740
Last Price153Aug 29, 2025
Change
-0%
Bid154
Ask162.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
760
760
Last Price173.2Aug 29, 2025
Change
-0%
Bid174.8
Ask182
volume0
Intrest0
Last Price0.5Jan 30, 2025
Change
-0%
Bid-
Ask3.4
volume0
Intrest1
Strike
780
780
Last Price193.1Aug 29, 2025
Change
-0%
Bid195.9
Ask202.5
volume0
Intrest0
Last Price0.09Aug 28, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest144
Strike
800
800
Last Price213.1Aug 29, 2025
Change
-0%
Bid216.1
Ask222.8
volume0
Intrest0