$9.72
Dern. MÀJ: Aug 21, 4:00 PM
Nomura Holdings Inc Chaîne d'Options
NMRNYSE
Nomura Holdings Options
View Nomura Holdings (NMR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.67
P/C Ratio (OI)
0.22
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.2Aug 24, 2026
Change
0.052.33%
Bid2
Ask2.6
volume1
Intrest2
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.15Aug 24, 2026
Change
0.0525%
Bid-
Ask0.5
volume1
Intrest4
Strike
10
10
Last Price0.59Aug 03, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
12.5
12.5
Last Price2.85Aug 19, 2026
Change
-0%
Bid2.2
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0