Newsmax Options
View Newsmax (NMAX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price8.61Oct 05, 2026
Bid8.9
Ask9.1
volume0
Intrest9
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price8Oct 06, 2026
Bid7.7
Ask8.1
volume0
Intrest3
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price7Oct 06, 2026
Bid6.9
Ask7.1
volume0
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.03Oct 02, 2026
Bid5.7
Ask6.1
volume0
Intrest25
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.03Oct 02, 2026
Bid4.6
Ask5.4
volume0
Intrest25
Last Price-
Bid-
Ask0.2
volume0
Intrest0
Last Price3.7Oct 05, 2026
Bid3.4
Ask4.6
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.53Oct 06, 2026
Bid3.1
Ask3.9
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.75Oct 05, 2026
Bid2.4
Ask3.6
volume0
Intrest4
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.2Oct 05, 2026
Bid2.05
Ask2.95
volume0
Intrest3
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.77Oct 05, 2026
Bid1.65
Ask2.35
volume0
Intrest3
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid1.15
Ask1.85
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.65Oct 02, 2026
Bid0.9
Ask1.25
volume0
Intrest5
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid0.2
Ask0.95
volume0
Intrest0
Last Price0.05Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest86
Last Price0.2Oct 06, 2026
Bid0.15
Ask0.25
volume0
Intrest44
Last Price0.35Oct 02, 2026
Bid0.1
Ask0.25
volume0
Intrest2
Last Price0.05Oct 05, 2026
Bid-
Ask0.3
volume0
Intrest28
Last Price1.02Oct 02, 2026
Bid0.2
Ask0.95
volume0
Intrest17
Last Price0.01Oct 06, 2026
Bid-
Ask0.05
volume0
Intrest120
Last Price1.32Oct 02, 2026
Bid0.8
Ask1.25
volume0
Intrest4
Last Price0.17Sep 30, 2026
Bid-
Ask0.1
volume0
Intrest38
Last Price0.63Sep 28, 2026
Bid1.15
Ask1.9
volume0
Intrest2
Last Price0.05Sep 30, 2026
Bid-
Ask0.05
volume0
Intrest69
Last Price2.12Oct 02, 2026
Bid1.65
Ask2.6
volume0
Intrest0
Last Price0.15Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Bid2.1
Ask3.2
volume0
Intrest0
Last Price0.52Sep 11, 2026
Bid-
Ask0.95
volume0
Intrest5
Last Price-
Bid2.5
Ask3.6
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.61Sep 30, 2026
Bid2.9
Ask4.1
volume0
Intrest1
Last Price0.1Sep 25, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price4Oct 06, 2026
Bid3.4
Ask4.6
volume0
Intrest0
Last Price0.15Sep 11, 2026
Bid-
Ask0.15
volume0
Intrest10
Last Price5.05Oct 01, 2026
Bid4.4
Ask6.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.83Oct 05, 2026
Bid5.1
Ask7.2
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.12Oct 06, 2026
Bid6.6
Ask7.8
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.09Oct 06, 2026
Bid7.6
Ask8.6
volume0
Intrest3
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.47Oct 05, 2026
Bid8.2
Ask10
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.96Oct 06, 2026
Bid9.9
Ask10.5
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.96Oct 06, 2026
Bid10.9
Ask11.2
volume0
Intrest0
