$4.36
-0.27-5.83%
À la clôture: Aug 24, 5:00 PM EST
$4.37
0.010.23%
Après les heures: 7:59 PM EST
NIO Inc Chaîne d'Options
NIONYSE
PRO
Résultats: Résultats Q2 2026 dans dans 8 jours à partir de maintenant le mar. sept. 1st, avant l'ouverture du marché
Conférence téléphonique: Conférence téléphonique prévue dans 8 jours à 8:00 AMCliquez pour voir la webdiffusion
NIO Options
View NIO (NIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.05
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.4Aug 24, 2026
Change
0.38.11%
Bid3.05
Ask3.4
volume91
Intrest242
Strike
1
1
Last Price0.01Aug 21, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Last Price2.92Aug 24, 2026
Change
0.26.41%
Bid2.79
Ask2.96
volume95
Intrest101
Strike
1.5
1.5
Last Price0.01Aug 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest0
Last Price2.35Aug 24, 2026
Change
0.156%
Bid2.23
Ask2.45
volume14
Intrest129
Strike
2
2
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume30
Intrest0
Last Price1.88Aug 24, 2026
Change
0.29.62%
Bid1.75
Ask1.95
volume4
Intrest21
Strike
2.5
2.5
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest9
Last Price1.57Aug 24, 2026
Change
0.010.64%
Bid1.35
Ask1.44
volume1
Intrest4
Strike
3
3
Last Price0.05Jul 29, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Last Price0.94Aug 24, 2026
Change
0.2621.67%
Bid0.8
Ask0.96
volume9
Intrest21
Strike
3.5
3.5
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume35
Intrest104
Last Price0.42Aug 24, 2026
Change
0.2335.38%
Bid0.35
Ask0.42
volume220
Intrest309
Strike
4
4
Last Price0.02Aug 24, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume2059
Intrest1139
Last Price0.06Aug 24, 2026
Change
0.1368.42%
Bid0.05
Ask0.06
volume8272
Intrest2634
Strike
4.5
4.5
Last Price0.19Aug 24, 2026
Change
0.12171.43%
Bid0.16
Ask0.21
volume6264
Intrest4427
Last Price0.01Aug 24, 2026
Change
0.0150%
Bid-
Ask0.01
volume5015
Intrest10759
Strike
5
5
Last Price0.62Aug 24, 2026
Change
0.2358.97%
Bid0.56
Ask0.69
volume644
Intrest2148
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume31
Intrest7877
Strike
5.5
5.5
Last Price1.13Aug 24, 2026
Change
0.2731.4%
Bid1.06
Ask1.21
volume166
Intrest259
Last Price0.01Aug 24, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest2179
Strike
6
6
Last Price1.59Aug 24, 2026
Change
0.1510.42%
Bid1.53
Ask1.72
volume37
Intrest90