NIO Options
View NIO (NIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.91Oct 16, 2026
Bid2.67
Ask3
volume6
Intrest460
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume3
Intrest2
Last Price2.46Oct 16, 2026
Bid2.17
Ask2.53
volume3
Intrest175
Last Price0.02Oct 16, 2026
Bid-
Ask0.01
volume2
Intrest0
Last Price1.9Oct 16, 2026
Bid1.12
Ask2.19
volume2
Intrest24
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price1.45Oct 16, 2026
Bid1.27
Ask1.64
volume3
Intrest41
Last Price0.01Sep 21, 2026
Bid-
Ask0.12
volume0
Intrest1
Last Price1.06Oct 15, 2026
Bid0.6
Ask1.4
volume0
Intrest3
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price0.4Oct 16, 2026
Bid0.3
Ask0.45
volume55
Intrest80
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume49
Intrest880
Last Price0.05Oct 16, 2026
Bid0.05
Ask0.06
volume2910
Intrest3203
Last Price0.13Oct 16, 2026
Bid0.12
Ask0.15
volume1693
Intrest1909
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume282
Intrest8891
Last Price0.63Oct 16, 2026
Bid0.55
Ask0.65
volume63
Intrest525
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2074
Last Price1.04Oct 16, 2026
Bid1.05
Ask1.15
volume20
Intrest118
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest794
Last Price1.58Oct 15, 2026
Bid1.17
Ask1.84
volume0
Intrest84
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume8
Intrest13
Last Price2.05Oct 15, 2026
Bid1.39
Ask2.34
volume0
Intrest19
