$3.96
À la fermeture: May 20, 7:59 PM EDT
$3.97
0.009700.24%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NIO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NIO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.57May 19, 2025
Change
00%
Bid2.9
Ask4.5
volume0
Intrest6
Strike
0.5
0.5
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price2.66May 19, 2025
Change
00%
Bid2.72
Ask3
volume0
Intrest3
Strike
1
1
Last Price0.1Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.41May 20, 2025
Change
00%
Bid1.93
Ask2.97
volume0
Intrest1
Strike
1.5
1.5
Last Price0.11Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price2.1May 16, 2025
Change
00%
Bid1.4
Ask2.75
volume0
Intrest9
Strike
2
2
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2095
Last Price1.51May 20, 2025
Change
00%
Bid1.45
Ask1.51
volume0
Intrest16
Strike
2.5
2.5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest352
Last Price0.99May 20, 2025
Change
00%
Bid0.89
Ask0.98
volume0
Intrest258
Strike
3
3
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1766
Last Price0.48May 20, 2025
Change
00%
Bid0.47
Ask0.5
volume0
Intrest1614
Strike
3.5
3.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8904
Last Price0.09May 20, 2025
Change
00%
Bid0.08
Ask0.09
volume0
Intrest14788
Strike
4
4
Last Price0.11May 20, 2025
Change
00%
Bid0.1
Ask0.11
volume0
Intrest19248
Last Price0.01May 20, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest20754
Strike
4.5
4.5
Last Price0.54May 20, 2025
Change
00%
Bid0.51
Ask0.55
volume0
Intrest2434
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7546
Strike
5
5
Last Price1.03May 20, 2025
Change
00%
Bid1.01
Ask1.05
volume0
Intrest168
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest957
Strike
5.5
5.5
Last Price1.47May 20, 2025
Change
00%
Bid1.46
Ask1.55
volume0
Intrest30
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2588
Strike
6
6
Last Price2.08May 06, 2025
Change
00%
Bid1.96
Ask2.15
volume0
Intrest2
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest48
Strike
6.5
6.5
Last Price2.49May 20, 2025
Change
00%
Bid2.22
Ask2.61
volume0
Intrest2
Last Price0.02Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest82
Strike
7
7
Last Price-
Change
-
Bid2.8
Ask3.05
volume0
Intrest0
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Strike
7.5
7.5
Last Price-
Change
-
Bid3.5
Ask3.55
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
8
8
Last Price-
Change
-
Bid4
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid4.5
Ask4.6
volume0
Intrest0