$5.54
À la fermeture: Aug 22 EDT
$5.90
0.366.50%
Pré-commercialisation: 6:57 AM EDT
Comments
Loading...
NIO (NYSE:NIO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NIO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NIO..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.06Aug 21, 2025
Change
-0%
Bid4.8
Ask5.2
volume0
Intrest14
Strike
0.5
0.5
Last Price0.01Aug 11, 2025
Change
-0%
Bid-
Ask0.37
volume0
Intrest2
Last Price4.03Aug 11, 2025
Change
-0%
Bid4.2
Ask5.2
volume0
Intrest0
Strike
1
1
Last Price0.54Aug 21, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest5
Last Price4.55Aug 20, 2025
Change
-0%
Bid3.95
Ask4.3
volume0
Intrest4
Strike
1.5
1.5
Last Price0.08Aug 21, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest5
Last Price3.4Aug 21, 2025
Change
-0%
Bid3.45
Ask3.6
volume0
Intrest13
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price3Aug 21, 2025
Change
-0%
Bid2.91
Ask3.1
volume0
Intrest4
Strike
2.5
2.5
Last Price0.1Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest143
Last Price2.6Aug 21, 2025
Change
-0%
Bid2.47
Ask2.95
volume0
Intrest62
Strike
3
3
Last Price0.01Aug 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest290
Last Price2.04Aug 21, 2025
Change
-0%
Bid2.01
Ask2.05
volume0
Intrest241
Strike
3.5
3.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3283
Last Price1.5Aug 21, 2025
Change
-0%
Bid1.51
Ask1.56
volume0
Intrest2803
Strike
4
4
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest12578
Last Price1.02Aug 21, 2025
Change
-0%
Bid1.01
Ask1.06
volume0
Intrest16241
Strike
4.5
4.5
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest14615
Last Price0.56Aug 21, 2025
Change
-0%
Bid0.52
Ask0.55
volume0
Intrest32786
Strike
5
5
Last Price0.01Aug 21, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest9687
Last Price0.13Aug 21, 2025
Change
-0%
Bid0.13
Ask0.14
volume0
Intrest32093
Strike
5.5
5.5
Last Price0.1Aug 21, 2025
Change
-0%
Bid0.09
Ask0.1
volume0
Intrest5060
Last Price0.03Aug 21, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest29001
Strike
6
6
Last Price0.51Aug 21, 2025
Change
-0%
Bid0.47
Ask0.52
volume0
Intrest1782
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3860
Strike
6.5
6.5
Last Price0.95Aug 21, 2025
Change
-0%
Bid0.95
Ask1.02
volume0
Intrest33
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest783
Strike
7
7
Last Price1.45Aug 21, 2025
Change
-0%
Bid1.44
Ask1.49
volume0
Intrest4
Last Price0.01Aug 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest224
Strike
7.5
7.5
Last Price1.97Aug 21, 2025
Change
-0%
Bid1.94
Ask2
volume0
Intrest6
Last Price0.01Aug 20, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest537
Strike
8
8
Last Price2.47Aug 21, 2025
Change
-0%
Bid2.41
Ask2.52
volume0
Intrest9
Last Price0.02Aug 07, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
8.5
8.5
Last Price3.65Aug 18, 2025
Change
-0%
Bid2.91
Ask3
volume0
Intrest5
Last Price0.02Aug 11, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Strike
9
9
Last Price4.41Aug 13, 2025
Change
-0%
Bid3.4
Ask3.5
volume0
Intrest0
Last Price0.2Aug 18, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest34
Strike
9.5
9.5
Last Price4.37Aug 19, 2025
Change
-0%
Bid3.9
Ask4
volume0
Intrest0
Last Price0.01Aug 19, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest208
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask4.5
volume0
Intrest0