$4.63
0.12.21%
À la clôture: Aug 20, 5:00 PM EST
$4.57
0.040.88%
Pré-ouverture: 8:48 AM EST
NIO Inc Chaîne d'Options
NIONYSE
Résultats: Résultats Q2 2026 dans dans 8 jours à partir de maintenant le mar. sept. 1st, avant l'ouverture du marché
NIO Options
View NIO (NIO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.79
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price3.7Aug 21, 2026
Change
-
Bid3.4
Ask3.65
volume0
Intrest242
Strike
1
1
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2
Last Price3.12Aug 21, 2026
Change
-
Bid2.5
Ask3.7
volume0
Intrest101
Strike
1.5
1.5
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.5Aug 18, 2026
Change
-
Bid2.25
Ask2.87
volume0
Intrest129
Strike
2
2
Last Price0.01Aug 07, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price2.08Aug 17, 2026
Change
-
Bid1.78
Ask2.51
volume0
Intrest21
Strike
2.5
2.5
Last Price0.05Aug 10, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest9
Last Price1.56Aug 12, 2026
Change
-
Bid1.21
Ask2.06
volume0
Intrest4
Strike
3
3
Last Price0.05Jul 29, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest13
Last Price1.2Aug 19, 2026
Change
-
Bid0.71
Ask1.38
volume0
Intrest21
Strike
3.5
3.5
Last Price0.01Aug 18, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest104
Last Price0.65Aug 21, 2026
Change
-
Bid0.61
Ask0.69
volume0
Intrest309
Strike
4
4
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1139
Last Price0.19Aug 21, 2026
Change
-
Bid0.18
Ask0.2
volume0
Intrest2634
Strike
4.5
4.5
Last Price0.07Aug 21, 2026
Change
-
Bid0.06
Ask0.07
volume0
Intrest4427
Last Price0.02Aug 21, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest10759
Strike
5
5
Last Price0.39Aug 21, 2026
Change
-
Bid0.34
Ask0.42
volume0
Intrest2148
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest7877
Strike
5.5
5.5
Last Price0.86Aug 21, 2026
Change
-
Bid0.75
Ask0.93
volume0
Intrest259
Last Price0.01Aug 21, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest2179
Strike
6
6
Last Price1.44Aug 19, 2026
Change
-
Bid1.3
Ask2.53
volume0
Intrest90