$6.82
À la fermeture: Oct 16 EDT
$6.33
-0.49-7.18%
Pré-commercialisation: 6:09 AM EDT
Comments
Loading...
NIO (NYSE:NIO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NIO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NIO..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.7Oct 15, 2025
Change
-0%
Bid5.7
Ask6.5
volume0
Intrest3
Strike
1
1
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price5.51Oct 15, 2025
Change
-0%
Bid5.15
Ask6.05
volume0
Intrest23
Strike
1.5
1.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest149
Last Price4.96Oct 15, 2025
Change
-0%
Bid4.7
Ask5
volume0
Intrest99
Strike
2
2
Last Price0.01Sep 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest383
Last Price4.43Oct 15, 2025
Change
-0%
Bid4.05
Ask4.6
volume0
Intrest129
Strike
2.5
2.5
Last Price0.01Oct 01, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest1991
Last Price3.95Oct 15, 2025
Change
-0%
Bid3.6
Ask4
volume0
Intrest3221
Strike
3
3
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest133
Last Price3.35Oct 15, 2025
Change
-0%
Bid3.2
Ask3.45
volume0
Intrest171
Strike
3.5
3.5
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest493
Last Price2.8Oct 15, 2025
Change
-0%
Bid2.72
Ask2.98
volume0
Intrest322
Strike
4
4
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1868
Last Price2.32Oct 14, 2025
Change
-0%
Bid2.21
Ask2.47
volume0
Intrest1028
Strike
4.5
4.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2237
Last Price1.84Oct 15, 2025
Change
-0%
Bid1.78
Ask1.88
volume0
Intrest6925
Strike
5
5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7553
Last Price1.38Oct 15, 2025
Change
-0%
Bid1.25
Ask1.39
volume0
Intrest2175
Strike
5.5
5.5
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3294
Last Price0.84Oct 15, 2025
Change
-0%
Bid0.8
Ask0.9
volume0
Intrest7825
Strike
6
6
Last Price0.01Oct 15, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest10678
Last Price0.4Oct 15, 2025
Change
-0%
Bid0.37
Ask0.4
volume0
Intrest8988
Strike
6.5
6.5
Last Price0.05Oct 15, 2025
Change
-0%
Bid0.04
Ask0.05
volume0
Intrest10003
Last Price0.1Oct 15, 2025
Change
-0%
Bid0.1
Ask0.11
volume0
Intrest27944
Strike
7
7
Last Price0.27Oct 15, 2025
Change
-0%
Bid0.26
Ask0.28
volume0
Intrest62938
Last Price0.02Oct 15, 2025
Change
-0%
Bid0.02
Ask0.03
volume0
Intrest27516
Strike
7.5
7.5
Last Price0.68Oct 15, 2025
Change
-0%
Bid0.66
Ask0.75
volume0
Intrest18969
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest63783
Strike
8
8
Last Price1.16Oct 15, 2025
Change
-0%
Bid1.14
Ask1.29
volume0
Intrest3240
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18616
Strike
8.5
8.5
Last Price1.61Oct 14, 2025
Change
-0%
Bid1.64
Ask1.77
volume0
Intrest723
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest48817
Strike
9
9
Last Price2.08Oct 15, 2025
Change
-0%
Bid1.98
Ask2.32
volume0
Intrest513
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6707
Strike
9.5
9.5
Last Price2.6Oct 14, 2025
Change
-0%
Bid2.38
Ask2.88
volume0
Intrest222
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest18572
Strike
10
10
Last Price3.16Oct 15, 2025
Change
-0%
Bid2.82
Ask3.3
volume0
Intrest1434
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1403
Strike
10.5
10.5
Last Price3.7Oct 15, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest2
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3299
Strike
11
11
Last Price3.95Sep 22, 2025
Change
-0%
Bid3.7
Ask4.75
volume0
Intrest6
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Strike
11.5
11.5
Last Price4.58Oct 14, 2025
Change
-0%
Bid4.15
Ask5.2
volume0
Intrest18
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6445
Strike
12
12
Last Price4.98Oct 14, 2025
Change
-0%
Bid4.9
Ask5.35
volume0
Intrest4
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11980
Strike
13
13
Last Price6.25Oct 10, 2025
Change
-0%
Bid5.85
Ask6.45
volume0
Intrest3