$3.51
0.030.86%
À la fermeture: -
$3.50
-0.01000-0.28%
Après les heures de négociation: Jul 3, 4:59 PM EDT
Comments
Loading...
NIO (NYSE:NIO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de NIO à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour NIO..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price3.09Jul 02, 2025
Change
00%
Bid2.41
Ask3.6
volume0
Intrest23
Strike
0.5
0.5
Last Price0.01Jul 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Last Price2.49Jul 03, 2025
Change
0.114.62%
Bid2.48
Ask2.6
volume20
Intrest8
Strike
1
1
Last Price0.01Jun 24, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest102
Last Price1.98Jul 03, 2025
Change
0.031.54%
Bid1.92
Ask2.12
volume9
Intrest7
Strike
1.5
1.5
Last Price0.52Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price1.49Jul 03, 2025
Change
0.1612.03%
Bid1.38
Ask1.59
volume18
Intrest19
Strike
2
2
Last Price0.01Jun 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Last Price1.02Jul 01, 2025
Change
00%
Bid0.98
Ask1.2
volume0
Intrest55
Strike
2.5
2.5
Last Price0.01Jun 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest58
Last Price0.5Jul 03, 2025
Change
0.036.38%
Bid0.5
Ask0.69
volume83
Intrest448
Strike
3
3
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3174
Last Price0.01Jul 03, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6817
Intrest14016
Strike
3.5
3.5
Last Price0.01Jul 03, 2025
Change
0.0480%
Bid-
Ask0.01
volume4125
Intrest6328
Last Price0.01Jul 03, 2025
Change
00%
Bid-
Ask0.01
volume221
Intrest11199
Strike
4
4
Last Price0.5Jul 03, 2025
Change
00%
Bid0.48
Ask0.69
volume24
Intrest198
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2713
Strike
4.5
4.5
Last Price0.98Jul 01, 2025
Change
00%
Bid0.93
Ask1.01
volume0
Intrest3
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1780
Strike
5
5
Last Price1.49Jun 27, 2025
Change
00%
Bid1.37
Ask1.56
volume0
Intrest7
Last Price0.01Jun 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest64
Strike
5.5
5.5
Last Price1.85Jun 12, 2025
Change
00%
Bid1.87
Ask2.08
volume0
Intrest0
Last Price0.01Jul 03, 2025
Change
0.0150%
Bid-
Ask0.34
volume1
Intrest36
Strike
6
6
Last Price4.2Jul 02, 2025
Change
00%
Bid2.36
Ask2.52
volume0
Intrest0
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest17
Strike
6.5
6.5
Last Price4.15Jul 02, 2025
Change
00%
Bid2.9
Ask3.2
volume0
Intrest2
Last Price0.01Jul 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
7
7
Last Price3.2Jun 04, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.95
Ask4.15
volume0
Intrest0
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest24
Strike
8
8
Last Price-
Change
-
Bid4.45
Ask4.65
volume0
Intrest0