NIO Options
View NIO (NIO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price2.91Oct 16, 2026
Bid2.67
Ask3
volume0
Intrest463
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest5
Last Price2.46Oct 16, 2026
Bid2.17
Ask2.53
volume0
Intrest178
Last Price0.02Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price1.9Oct 16, 2026
Bid1.12
Ask2.19
volume0
Intrest24
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest2
Last Price1.45Oct 16, 2026
Bid1.27
Ask1.64
volume0
Intrest41
Last Price0.01Sep 21, 2026
Bid-
Ask0.12
volume0
Intrest1
Last Price1.06Oct 15, 2026
Bid0.6
Ask1.4
volume0
Intrest3
Last Price0.01Sep 21, 2026
Bid-
Ask0.01
volume0
Intrest1
Last Price0.4Oct 16, 2026
Bid0.3
Ask0.45
volume0
Intrest132
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest901
Last Price0.05Oct 16, 2026
Bid0.05
Ask0.06
volume0
Intrest4305
Last Price0.13Oct 16, 2026
Bid0.12
Ask0.15
volume0
Intrest2962
Last Price0.01Oct 16, 2026
Bid-
Ask0.02
volume0
Intrest9105
Last Price0.63Oct 16, 2026
Bid0.55
Ask0.65
volume0
Intrest533
Last Price0.01Oct 15, 2026
Bid-
Ask0.01
volume0
Intrest2074
Last Price1.04Oct 16, 2026
Bid1.05
Ask1.15
volume0
Intrest127
Last Price0.01Sep 30, 2026
Bid-
Ask0.01
volume0
Intrest794
Last Price1.58Oct 15, 2026
Bid1.17
Ask1.84
volume0
Intrest84
Last Price0.01Oct 16, 2026
Bid-
Ask0.01
volume0
Intrest21
Last Price2.05Oct 15, 2026
Bid1.39
Ask2.34
volume0
Intrest19
