$80.60
Netflix Inc Chaîne d'Options
NFLXNASDAQ
Netflix Options
View Netflix (NFLX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.86
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price46Sep 01, 2026
Change
-
Bid43.85
Ask47.85
volume0
Intrest10
Strike
35
35
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12
Last Price40.98Sep 01, 2026
Change
-
Bid38.95
Ask42.7
volume0
Intrest20
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price36Sep 01, 2026
Change
-
Bid33.95
Ask37.9
volume0
Intrest11
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price31.07Sep 01, 2026
Change
-
Bid28.95
Ask32.9
volume0
Intrest18
Strike
50
50
Last Price0.02Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest18
Last Price23.9Sep 01, 2026
Change
-
Bid21.95
Ask25.9
volume0
Intrest59
Strike
57
57
Last Price0.1Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest12
Last Price23.64Sep 01, 2026
Change
-
Bid22.55
Ask24.95
volume0
Intrest49
Strike
58
58
Last Price0.3Aug 20, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest4
Last Price22.02Sep 01, 2026
Change
-
Bid19.95
Ask23.55
volume0
Intrest72
Strike
59
59
Last Price0.07Aug 06, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest10
Last Price21.64Sep 01, 2026
Change
-
Bid20.65
Ask22.5
volume0
Intrest43
Strike
60
60
Last Price0.01Aug 28, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest182
Last Price19.93Sep 01, 2026
Change
-
Bid17.95
Ask21.95
volume0
Intrest6
Strike
61
61
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest232
Last Price19.02Sep 01, 2026
Change
-
Bid16.95
Ask20.4
volume0
Intrest82
Strike
62
62
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest70
Last Price17.93Sep 01, 2026
Change
-
Bid15.95
Ask19.9
volume0
Intrest90
Strike
63
63
Last Price0.04Aug 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest47
Last Price17.3Sep 01, 2026
Change
-
Bid14.95
Ask18.9
volume0
Intrest4
Strike
64
64
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.06
volume0
Intrest64
Last Price16.06Sep 01, 2026
Change
-
Bid15.65
Ask16.15
volume0
Intrest36
Strike
65
65
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest577
Last Price14.98Sep 01, 2026
Change
-
Bid14.7
Ask15.25
volume0
Intrest86
Strike
66
66
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest256
Last Price14Sep 01, 2026
Change
-
Bid13.7
Ask14.35
volume0
Intrest14
Strike
67
67
Last Price0.02Aug 27, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest372
Last Price13.57Aug 31, 2026
Change
-
Bid12.5
Ask14.15
volume0
Intrest82
Strike
68
68
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest362
Last Price12.32Aug 31, 2026
Change
-
Bid11.5
Ask13.15
volume0
Intrest10
Strike
69
69
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest572
Last Price11.07Sep 01, 2026
Change
-
Bid10.75
Ask11.65
volume0
Intrest335
Strike
70
70
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest869
Last Price9.24Sep 01, 2026
Change
-
Bid9.65
Ask11
volume0
Intrest83
Strike
71
71
Last Price0.02Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest3682
Last Price9.23Sep 01, 2026
Change
-
Bid8.65
Ask9.8
volume0
Intrest321
Strike
72
72
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest495
Last Price8.89Sep 01, 2026
Change
-
Bid7.7
Ask8.65
volume0
Intrest289
Strike
73
73
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest820
Last Price7.2Sep 01, 2026
Change
-
Bid6.55
Ask7.2
volume0
Intrest287
Strike
74
74
Last Price0.02Sep 01, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest681
Last Price6.02Sep 01, 2026
Change
-
Bid5.7
Ask6.2
volume0
Intrest1227
Strike
75
75
Last Price0.04Sep 01, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest1999
Last Price5Sep 01, 2026
Change
-
Bid4.75
Ask5.1
volume0
Intrest697
Strike
76
76
Last Price0.05Sep 01, 2026
Change
-
Bid0.04
Ask0.05
volume0
Intrest907
Last Price4.09Sep 01, 2026
Change
-
Bid3.75
Ask4.1
volume0
Intrest1633
Strike
77
77
Last Price0.08Sep 01, 2026
Change
-
Bid0.07
Ask0.08
volume0
Intrest2242
Last Price2.98Sep 01, 2026
Change
-
Bid2.9
Ask3.1
volume0
Intrest6104
Strike
78
78
Last Price0.15Sep 01, 2026
Change
-
Bid0.14
Ask0.16
volume0
Intrest3349
Last Price2.1Sep 01, 2026
Change
-
Bid2.11
Ask2.18
volume0
Intrest4258
Strike
79
79
Last Price0.31Sep 01, 2026
Change
-
Bid0.3
Ask0.32
volume0
Intrest2685
Last Price1.45Sep 01, 2026
Change
-
Bid1.42
Ask1.47
volume0
Intrest5993
Strike
80
80
Last Price0.62Sep 01, 2026
Change
-
Bid0.6
Ask0.62
volume0
Intrest5100
Last Price0.92Sep 01, 2026
Change
-
Bid0.91
Ask0.94
volume0
Intrest5278
Strike
81
81
Last Price1.09Sep 01, 2026
Change
-
Bid1.06
Ask1.11
volume0
Intrest3169
Last Price0.54Sep 01, 2026
Change
-
Bid0.54
Ask0.56
volume0
Intrest7627
Strike
82
82
Last Price1.63Sep 01, 2026
Change
-
Bid1.67
Ask1.76
volume0
Intrest3168
Last Price0.3Sep 01, 2026
Change
-
Bid0.3
Ask0.31
volume0
Intrest9335
Strike
83
83
Last Price2.53Sep 01, 2026
Change
-
Bid2.44
Ask2.53
volume0
Intrest336
Last Price0.16Sep 01, 2026
Change
-
Bid0.16
Ask0.17
volume0
Intrest9744
Strike
84
84
Last Price3.3Sep 01, 2026
Change
-
Bid3.1
Ask4.35
volume0
Intrest255
Last Price0.09Sep 01, 2026
Change
-
Bid0.08
Ask0.09
volume0
Intrest9936
Strike
85
85
Last Price4.13Sep 01, 2026
Change
-
Bid3.95
Ask4.4
volume0
Intrest164
Last Price0.05Sep 01, 2026
Change
-
Bid0.05
Ask0.06
volume0
Intrest6894
Strike
86
86
Last Price4.85Sep 01, 2026
Change
-
Bid4.85
Ask6.25
volume0
Intrest46
Last Price0.04Sep 01, 2026
Change
-
Bid0.03
Ask0.04
volume0
Intrest2459
Strike
87
87
Last Price5.88Sep 01, 2026
Change
-
Bid5.9
Ask7.45
volume0
Intrest71
Last Price0.03Sep 01, 2026
Change
-
Bid0.02
Ask0.03
volume0
Intrest1296
Strike
88
88
Last Price7.18Sep 01, 2026
Change
-
Bid6.4
Ask7.35
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest1433
Strike
89
89
Last Price7.61Aug 31, 2026
Change
-
Bid7.45
Ask8.6
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest6240
Strike
90
90
Last Price8.6Sep 01, 2026
Change
-
Bid8.55
Ask9.35
volume0
Intrest0
Last Price0.02Sep 01, 2026
Change
-
Bid0.01
Ask0.02
volume0
Intrest998
Strike
91
91
Last Price9.8Sep 01, 2026
Change
-
Bid9.8
Ask10.35
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest596
Strike
92
92
Last Price11Sep 01, 2026
Change
-
Bid9.9
Ask11.65
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest15
Strike
93
93
Last Price12.01Sep 01, 2026
Change
-
Bid10.85
Ask12.45
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.02
volume0
Intrest967
Strike
94
94
Last Price12.45Sep 01, 2026
Change
-
Bid12.1
Ask13.5
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest619
Strike
95
95
Last Price13.45Aug 31, 2026
Change
-
Bid13.85
Ask14.3
volume0
Intrest0
Last Price0.01Sep 01, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest3447
Strike
100
100
Last Price18.45Aug 31, 2026
Change
-
Bid17.6
Ask21.1
volume0
Intrest0
Last Price0.01Aug 25, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest142
Strike
105
105
Last Price23.45Aug 31, 2026
Change
-
Bid22.9
Ask26.1
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest148
Strike
110
110
Last Price28.44Aug 31, 2026
Change
-
Bid27.15
Ask31.1
volume0
Intrest0
Last Price0.01Aug 31, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest70
Strike
115
115
Last Price33.43Aug 31, 2026
Change
-
Bid32.15
Ask36.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
120
120
Last Price38.43Aug 31, 2026
Change
-
Bid37.15
Ask41.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
125
125
Last Price43.52Aug 31, 2026
Change
-
Bid42.15
Ask46.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid47.15
Ask51.1
volume0
Intrest0
Last Price0.05Jul 30, 2026
Change
-
Bid-
Ask0.01
volume0
Intrest1
Strike
135
135
Last Price60.3Aug 10, 2026
Change
-
Bid52.15
Ask56.1
volume0
Intrest0