$1241.35
À la fermeture: Oct 21, 7:59 PM EDT
$1160.94
-80.41-6.48%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Netflix (NASDAQ:NFLX) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Netflix à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Netflix..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price799.33Oct 17, 2025
Change
-0%
Bid797.15
Ask801.8
volume0
Intrest341
Strike
400
400
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price803.5Oct 16, 2025
Change
-0%
Bid786.75
Ask792.05
volume0
Intrest18
Strike
410
410
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Last Price795.72Oct 16, 2025
Change
-0%
Bid776.95
Ask781.8
volume0
Intrest684
Strike
420
420
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest157
Last Price770.3Oct 17, 2025
Change
-0%
Bid766.75
Ask772.05
volume0
Intrest33
Strike
430
430
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest93
Last Price760.9Oct 17, 2025
Change
-0%
Bid756.95
Ask761.8
volume0
Intrest28
Strike
440
440
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest56
Last Price750.36Oct 17, 2025
Change
-0%
Bid746.7
Ask751.8
volume0
Intrest12
Strike
450
450
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest153
Last Price740.95Oct 17, 2025
Change
-0%
Bid736.7
Ask741.8
volume0
Intrest9
Strike
460
460
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask2.31
volume0
Intrest96
Last Price738.42Oct 16, 2025
Change
-0%
Bid726.25
Ask732.05
volume0
Intrest20
Strike
470
470
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest6
Last Price719Oct 17, 2025
Change
-0%
Bid716.8
Ask721.75
volume0
Intrest12
Strike
480
480
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest3
Last Price689.34Oct 16, 2025
Change
-0%
Bid706.25
Ask712.05
volume0
Intrest18
Strike
490
490
Last Price0.16Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price710.15Oct 14, 2025
Change
-0%
Bid698.05
Ask701.8
volume0
Intrest17
Strike
500
500
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Last Price678.69Oct 17, 2025
Change
-0%
Bid676.25
Ask681.8
volume0
Intrest12
Strike
520
520
Last Price0.16Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest19
Last Price658.75Oct 17, 2025
Change
-0%
Bid656.25
Ask662.05
volume0
Intrest7
Strike
540
540
Last Price0.35Jul 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest15
Last Price639.11Oct 17, 2025
Change
-0%
Bid636.7
Ask641
volume0
Intrest23
Strike
560
560
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest106
Last Price619.81Oct 17, 2025
Change
-0%
Bid616.85
Ask621.5
volume0
Intrest21
Strike
580
580
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Last Price606.15Oct 16, 2025
Change
-0%
Bid596.2
Ask601.25
volume0
Intrest42
Strike
600
600
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest641
Last Price586.22Oct 16, 2025
Change
-0%
Bid576.2
Ask581.65
volume0
Intrest21
Strike
620
620
Last Price0.06Oct 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest68
Last Price559.79Oct 17, 2025
Change
-0%
Bid556.8
Ask561.25
volume0
Intrest27
Strike
640
640
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest137
Last Price539.85Oct 17, 2025
Change
-0%
Bid537.7
Ask541.35
volume0
Intrest20
Strike
660
660
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest579
Last Price525.88Oct 16, 2025
Change
-0%
Bid515.8
Ask521.6
volume0
Intrest6
Strike
680
680
Last Price0.06Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest491
Last Price501.85Oct 17, 2025
Change
-0%
Bid496.7
Ask501.5
volume0
Intrest39
Strike
700
700
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest560
Last Price486.49Oct 17, 2025
Change
-0%
Bid486.75
Ask491.25
volume0
Intrest4
Strike
710
710
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest104
Last Price478.35Oct 17, 2025
Change
-0%
Bid476.75
Ask481.4
volume0
Intrest20
Strike
720
720
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest151
Last Price466.55Oct 17, 2025
Change
-0%
Bid467.5
Ask471.6
volume0
Intrest15
Strike
730
730
Last Price0.05Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest324
Last Price456.21Oct 17, 2025
Change
-0%
Bid456.7
Ask461.25
volume0
Intrest30
Strike
740
740
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.68
volume0
Intrest82
Last Price446.99Oct 17, 2025
Change
-0%
Bid446.9
Ask451
volume0
Intrest23
Strike
750
750
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest251
Last Price424.55Oct 17, 2025
Change
-0%
Bid436.75
Ask441.3
volume0
Intrest8
Strike
760
760
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest50
Last Price427.05Oct 17, 2025
Change
-0%
Bid426.75
Ask431.3
volume0
Intrest10
Strike
770
770
Last Price0.03Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Last Price425.77Oct 16, 2025
Change
-0%
Bid422.35
Ask426.4
volume0
Intrest20
Strike
775
775
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest11
Last Price415.78Oct 17, 2025
Change
-0%
Bid417.9
Ask421
volume0
Intrest15
Strike
780
780
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest44
Last Price-
Change
-
Bid411.7
Ask416.8
volume0
Intrest0
Strike
785
785
Last Price0.04Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Last Price409.95Oct 17, 2025
Change
-0%
Bid406.75
Ask411.8
volume0
Intrest12
Strike
790
790
Last Price0.08Oct 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price405.65Oct 17, 2025
Change
-0%
Bid401.7
Ask406.8
volume0
Intrest11
Strike
795
795
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest21
Last Price401.05Oct 17, 2025
Change
-0%
Bid396.75
Ask401.8
volume0
Intrest17
Strike
800
800
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1010
Last Price395.6Oct 17, 2025
Change
-0%
Bid391.7
Ask396.8
volume0
Intrest1
Strike
805
805
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest236
Last Price392.13Oct 17, 2025
Change
-0%
Bid386.8
Ask391.8
volume0
Intrest15
Strike
810
810
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest152
Last Price385.7Oct 17, 2025
Change
-0%
Bid381.7
Ask386.65
volume0
Intrest4
Strike
815
815
Last Price0.09Oct 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest86
Last Price381.1Oct 17, 2025
Change
-0%
Bid376.8
Ask381.8
volume0
Intrest4
Strike
820
820
Last Price0.24Oct 16, 2025
Change
-0%
Bid-
Ask0.78
volume0
Intrest179
Last Price374.15Oct 17, 2025
Change
-0%
Bid372.6
Ask376.8
volume0
Intrest7
Strike
825
825
Last Price0.13Sep 22, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest3
Last Price374.15Oct 16, 2025
Change
-0%
Bid366.75
Ask372.05
volume0
Intrest27
Strike
830
830
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest76
Last Price366.6Oct 17, 2025
Change
-0%
Bid361.75
Ask366.8
volume0
Intrest2
Strike
835
835
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask2.72
volume0
Intrest1
Last Price378.82Oct 15, 2025
Change
-0%
Bid356.8
Ask361.8
volume0
Intrest19
Strike
840
840
Last Price0.03Oct 13, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest54
Last Price354.2Oct 17, 2025
Change
-0%
Bid351.7
Ask357.05
volume0
Intrest7
Strike
845
845
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest93
Last Price342.15Oct 16, 2025
Change
-0%
Bid346.95
Ask352.05
volume0
Intrest5
Strike
850
850
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest360
Last Price346.65Oct 17, 2025
Change
-0%
Bid341.75
Ask346.8
volume0
Intrest0
Strike
855
855
Last Price0.18Sep 22, 2025
Change
-0%
Bid-
Ask3.75
volume0
Intrest3
Last Price337Oct 17, 2025
Change
-0%
Bid336.75
Ask341.8
volume0
Intrest24
Strike
860
860
Last Price0.39Oct 17, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest117
Last Price325.7Oct 16, 2025
Change
-0%
Bid332
Ask336.75
volume0
Intrest27
Strike
865
865
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Last Price322.22Oct 16, 2025
Change
-0%
Bid327.6
Ask331.8
volume0
Intrest73
Strike
870
870
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest93
Last Price330Oct 15, 2025
Change
-0%
Bid322.75
Ask327.05
volume0
Intrest3
Strike
875
875
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask2.71
volume0
Intrest15
Last Price310.8Oct 16, 2025
Change
-0%
Bid316.95
Ask322
volume0
Intrest16
Strike
880
880
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest177
Last Price305.8Oct 16, 2025
Change
-0%
Bid312
Ask316.8
volume0
Intrest28
Strike
885
885
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest50
Last Price329.33Oct 14, 2025
Change
-0%
Bid307.1
Ask313.35
volume0
Intrest30
Strike
890
890
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest283
Last Price294.9Oct 16, 2025
Change
-0%
Bid302.25
Ask306.75
volume0
Intrest8
Strike
895
895
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest176
Last Price298.92Oct 17, 2025
Change
-0%
Bid296.85
Ask301.8
volume0
Intrest71
Strike
900
900
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1099
Last Price285.87Oct 16, 2025
Change
-0%
Bid291.9
Ask297.05
volume0
Intrest18
Strike
905
905
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask2.71
volume0
Intrest302
Last Price289.3Oct 17, 2025
Change
-0%
Bid286.75
Ask292.05
volume0
Intrest55
Strike
910
910
Last Price0.14Oct 08, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest57
Last Price284.42Oct 17, 2025
Change
-0%
Bid282.05
Ask286.8
volume0
Intrest14
Strike
915
915
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest60
Last Price273.04Oct 17, 2025
Change
-0%
Bid276.7
Ask281.8
volume0
Intrest34
Strike
920
920
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest285
Last Price268.17Oct 16, 2025
Change
-0%
Bid272.45
Ask277.05
volume0
Intrest24
Strike
925
925
Last Price0.04Oct 15, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest43
Last Price255.35Oct 17, 2025
Change
-0%
Bid266.85
Ask271.75
volume0
Intrest29
Strike
930
930
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest272
Last Price248.66Oct 17, 2025
Change
-0%
Bid261.7
Ask266.75
volume0
Intrest36
Strike
935
935
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask4.1
volume0
Intrest63
Last Price256.27Oct 17, 2025
Change
-0%
Bid256.7
Ask261.8
volume0
Intrest110
Strike
940
940
Last Price0.24Oct 07, 2025
Change
-0%
Bid-
Ask1.92
volume0
Intrest138
Last Price-
Change
-
Bid252.9
Ask257
volume0
Intrest0
Strike
945
945
Last Price0.11Oct 13, 2025
Change
-0%
Bid-
Ask1.5
volume0
Intrest1001
Last Price247.49Oct 17, 2025
Change
-0%
Bid246.7
Ask251.05
volume0
Intrest60
Strike
950
950
Last Price0.05Oct 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1237
Last Price245.8Oct 16, 2025
Change
-0%
Bid241.95
Ask246.8
volume0
Intrest4
Strike
955
955
Last Price0.2Oct 07, 2025
Change
-0%
Bid-
Ask4.05
volume0
Intrest110
Last Price237.72Oct 17, 2025
Change
-0%
Bid236.85
Ask241.8
volume0
Intrest31
Strike
960
960
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest182
Last Price235.6Sep 12, 2025
Change
-0%
Bid232
Ask236.75
volume0
Intrest3
Strike
965
965
Last Price0.06Oct 15, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest94
Last Price214.27Oct 17, 2025
Change
-0%
Bid226.85
Ask232
volume0
Intrest24
Strike
970
970
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest399
Last Price238.2Oct 08, 2025
Change
-0%
Bid222.15
Ask226.75
volume0
Intrest14
Strike
975
975
Last Price0.16Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1386
Last Price224.55Oct 15, 2025
Change
-0%
Bid216.25
Ask221.8
volume0
Intrest31
Strike
980
980
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1697
Last Price219.56Oct 15, 2025
Change
-0%
Bid211.7
Ask217.05
volume0
Intrest1
Strike
985
985
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask3.5
volume0
Intrest59
Last Price205Oct 17, 2025
Change
-0%
Bid206.8
Ask211.8
volume0
Intrest28
Strike
990
990
Last Price0.03Oct 16, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest225
Last Price176.01Oct 01, 2025
Change
-0%
Bid201.1
Ask206.6
volume0
Intrest10
Strike
995
995
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest123
Last Price200.28Oct 17, 2025
Change
-0%
Bid196.7
Ask201.8
volume0
Intrest159
Strike
1000
1000
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1778
Last Price185.5Oct 17, 2025
Change
-0%
Bid187.4
Ask191.8
volume0
Intrest30
Strike
1010
1010
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1169
Last Price-
Change
-
Bid182.4
Ask187.05
volume0
Intrest0
Strike
1015
1015
Last Price0.02Oct 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest6
Last Price168.75Oct 17, 2025
Change
-0%
Bid176.85
Ask181.8
volume0
Intrest50
Strike
1020
1020
Last Price0.18Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest426
Last Price-
Change
-
Bid171.7
Ask176.8
volume0
Intrest0
Strike
1025
1025
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price171.07Oct 17, 2025
Change
-0%
Bid167.4
Ask171.75
volume0
Intrest41
Strike
1030
1030
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest345
Last Price-
Change
-
Bid162.05
Ask167.05
volume0
Intrest0
Strike
1035
1035
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest20
Last Price167.18Oct 15, 2025
Change
-0%
Bid157.25
Ask162.05
volume0
Intrest72
Strike
1040
1040
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest1016
Last Price170.65Oct 15, 2025
Change
-0%
Bid152.1
Ask156.8
volume0
Intrest0
Strike
1045
1045
Last Price0.21Oct 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest11
Last Price149.1Oct 17, 2025
Change
-0%
Bid146.8
Ask151.8
volume0
Intrest64
Strike
1050
1050
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1330
Last Price-
Change
-
Bid142.5
Ask146.75
volume0
Intrest0
Strike
1055
1055
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest3
Last Price138.68Oct 17, 2025
Change
-0%
Bid136.75
Ask141.8
volume0
Intrest67
Strike
1060
1060
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1180
Last Price156.2Oct 13, 2025
Change
-0%
Bid132.35
Ask136.8
volume0
Intrest4
Strike
1065
1065
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest13
Last Price124.75Oct 17, 2025
Change
-0%
Bid126.75
Ask131.8
volume0
Intrest131
Strike
1070
1070
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest705
Last Price143.32Oct 15, 2025
Change
-0%
Bid122.05
Ask127.05
volume0
Intrest1
Strike
1075
1075
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest380
Last Price145.14Oct 10, 2025
Change
-0%
Bid116
Ask121.75
volume0
Intrest281
Strike
1080
1080
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest1013
Last Price116.28Oct 17, 2025
Change
-0%
Bid111.7
Ask116.8
volume0
Intrest2
Strike
1085
1085
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.52
volume0
Intrest22
Last Price100Oct 17, 2025
Change
-0%
Bid106.05
Ask111.25
volume0
Intrest113
Strike
1090
1090
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest1000
Last Price89.12Oct 17, 2025
Change
-0%
Bid101.7
Ask106.8
volume0
Intrest2
Strike
1095
1095
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask3.3
volume0
Intrest105
Last Price99.4Oct 17, 2025
Change
-0%
Bid97.05
Ask101.5
volume0
Intrest306
Strike
1100
1100
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest2156
Last Price89Oct 17, 2025
Change
-0%
Bid91.75
Ask96.8
volume0
Intrest6
Strike
1105
1105
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.66
volume0
Intrest184
Last Price84.1Oct 17, 2025
Change
-0%
Bid86.7
Ask91.8
volume0
Intrest88
Strike
1110
1110
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1013
Last Price69.1Oct 17, 2025
Change
-0%
Bid81.7
Ask86.8
volume0
Intrest1
Strike
1115
1115
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest217
Last Price81.4Oct 17, 2025
Change
-0%
Bid76.75
Ask82.05
volume0
Intrest114
Strike
1120
1120
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1048
Last Price70.8Oct 17, 2025
Change
-0%
Bid71.75
Ask76.8
volume0
Intrest22
Strike
1125
1125
Last Price0.11Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1398
Last Price72.1Oct 17, 2025
Change
-0%
Bid66.7
Ask71.8
volume0
Intrest346
Strike
1130
1130
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest1912
Last Price60.95Oct 17, 2025
Change
-0%
Bid61.75
Ask66.8
volume0
Intrest81
Strike
1135
1135
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest987
Last Price61.08Oct 17, 2025
Change
-0%
Bid56.75
Ask61.8
volume0
Intrest369
Strike
1140
1140
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1180
Last Price55.99Oct 17, 2025
Change
-0%
Bid51.75
Ask56.8
volume0
Intrest209
Strike
1145
1145
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1145
Last Price49.39Oct 17, 2025
Change
-0%
Bid46.7
Ask51.8
volume0
Intrest359
Strike
1150
1150
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2066
Last Price46.75Oct 17, 2025
Change
-0%
Bid44.2
Ask49.3
volume0
Intrest253
Strike
1152.5
1152.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest258
Last Price44.25Oct 17, 2025
Change
-0%
Bid41.7
Ask46.8
volume0
Intrest114
Strike
1155
1155
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.11
volume0
Intrest2007
Last Price41.75Oct 17, 2025
Change
-0%
Bid39.3
Ask44.3
volume0
Intrest98
Strike
1157.5
1157.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask2.01
volume0
Intrest304
Last Price40.65Oct 17, 2025
Change
-0%
Bid36.7
Ask41.8
volume0
Intrest184
Strike
1160
1160
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.31
volume0
Intrest1477
Last Price33.15Oct 17, 2025
Change
-0%
Bid34.25
Ask39.3
volume0
Intrest235
Strike
1162.5
1162.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest291
Last Price35.65Oct 17, 2025
Change
-0%
Bid31.75
Ask36.75
volume0
Intrest122
Strike
1165
1165
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.14
volume0
Intrest1958
Last Price31.5Oct 17, 2025
Change
-0%
Bid29.25
Ask34.3
volume0
Intrest93
Strike
1167.5
1167.5
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest277
Last Price29.41Oct 17, 2025
Change
-0%
Bid27.05
Ask31.75
volume0
Intrest279
Strike
1170
1170
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1060
Last Price28.55Oct 17, 2025
Change
-0%
Bid24.3
Ask29.3
volume0
Intrest37
Strike
1172.5
1172.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.62
volume0
Intrest204
Last Price23.9Oct 17, 2025
Change
-0%
Bid21.75
Ask26.7
volume0
Intrest117
Strike
1175
1175
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.05
volume0
Intrest974
Last Price22.5Oct 17, 2025
Change
-0%
Bid19.35
Ask24.2
volume0
Intrest62
Strike
1177.5
1177.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest633
Last Price19.7Oct 17, 2025
Change
-0%
Bid17.05
Ask21.75
volume0
Intrest762
Strike
1180
1180
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1574
Last Price15.5Oct 17, 2025
Change
-0%
Bid14.35
Ask19.25
volume0
Intrest89
Strike
1182.5
1182.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest232
Last Price15Oct 17, 2025
Change
-0%
Bid13.05
Ask16.5
volume0
Intrest425
Strike
1185
1185
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest722
Last Price10.65Oct 17, 2025
Change
-0%
Bid8.35
Ask14.3
volume0
Intrest130
Strike
1187.5
1187.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest897
Last Price10.01Oct 17, 2025
Change
-0%
Bid8
Ask12.05
volume0
Intrest866
Strike
1190
1190
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest830
Last Price4.8Oct 17, 2025
Change
-0%
Bid4.9
Ask9.3
volume0
Intrest299
Strike
1192.5
1192.5
Last Price0.01Oct 17, 2025
Change
-0%
Bid0.01
Ask0.02
volume0
Intrest474
Last Price5.3Oct 17, 2025
Change
-0%
Bid4
Ask6.85
volume0
Intrest891
Strike
1195
1195
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest728
Last Price2.5Oct 17, 2025
Change
-0%
Bid1.6
Ask4.2
volume0
Intrest294
Strike
1197.5
1197.5
Last Price0.08Oct 17, 2025
Change
-0%
Bid0.01
Ask0.16
volume0
Intrest725
Last Price0.59Oct 17, 2025
Change
-0%
Bid0.37
Ask0.64
volume0
Intrest3195
Strike
1200
1200
Last Price1.23Oct 17, 2025
Change
-0%
Bid0.68
Ask1.23
volume0
Intrest2072
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest828
Strike
1202.5
1202.5
Last Price3Oct 17, 2025
Change
-0%
Bid2.11
Ask4.1
volume0
Intrest525
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest784
Strike
1205
1205
Last Price5.5Oct 17, 2025
Change
-0%
Bid3.5
Ask7.3
volume0
Intrest1041
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.13
volume0
Intrest720
Strike
1207.5
1207.5
Last Price7.78Oct 17, 2025
Change
-0%
Bid5.65
Ask10.75
volume0
Intrest135
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1432
Strike
1210
1210
Last Price10.54Oct 17, 2025
Change
-0%
Bid8.9
Ask11.95
volume0
Intrest491
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest544
Strike
1212.5
1212.5
Last Price12.81Oct 17, 2025
Change
-0%
Bid12.05
Ask15.2
volume0
Intrest123
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1514
Strike
1215
1215
Last Price16Oct 17, 2025
Change
-0%
Bid13.9
Ask16.95
volume0
Intrest550
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest744
Strike
1217.5
1217.5
Last Price18.02Oct 17, 2025
Change
-0%
Bid16.3
Ask20.75
volume0
Intrest212
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1872
Strike
1220
1220
Last Price21.95Oct 17, 2025
Change
-0%
Bid18.95
Ask21.95
volume0
Intrest1199
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest265
Strike
1222.5
1222.5
Last Price21.56Oct 17, 2025
Change
-0%
Bid20.75
Ask25.75
volume0
Intrest304
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1305
Strike
1225
1225
Last Price25.37Oct 17, 2025
Change
-0%
Bid23.3
Ask28.15
volume0
Intrest494
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest643
Strike
1227.5
1227.5
Last Price26.55Oct 17, 2025
Change
-0%
Bid25.7
Ask30.8
volume0
Intrest18
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1240
Strike
1230
1230
Last Price30.6Oct 17, 2025
Change
-0%
Bid28.3
Ask32.7
volume0
Intrest298
Last Price0.17Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1086
Strike
1232.5
1232.5
Last Price45.05Oct 17, 2025
Change
-0%
Bid30.75
Ask35.8
volume0
Intrest7
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1734
Strike
1235
1235
Last Price34.35Oct 17, 2025
Change
-0%
Bid32.9
Ask38.25
volume0
Intrest53
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2237
Strike
1240
1240
Last Price39.69Oct 17, 2025
Change
-0%
Bid38.2
Ask43.3
volume0
Intrest202
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1155
Strike
1245
1245
Last Price45.57Oct 17, 2025
Change
-0%
Bid43.15
Ask48.25
volume0
Intrest145
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2615
Strike
1250
1250
Last Price50Oct 17, 2025
Change
-0%
Bid48.2
Ask53.25
volume0
Intrest55
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.08
volume0
Intrest1016
Strike
1255
1255
Last Price78.6Oct 16, 2025
Change
-0%
Bid53.1
Ask57.25
volume0
Intrest29
Last Price0.16Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2497
Strike
1260
1260
Last Price73.4Oct 17, 2025
Change
-0%
Bid57.95
Ask63.25
volume0
Intrest206
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest576
Strike
1265
1265
Last Price64.44Oct 17, 2025
Change
-0%
Bid62.95
Ask68.2
volume0
Intrest19
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest651
Strike
1270
1270
Last Price85.78Oct 16, 2025
Change
-0%
Bid68.25
Ask72.85
volume0
Intrest14
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2765
Strike
1275
1275
Last Price98.55Oct 16, 2025
Change
-0%
Bid73.2
Ask78.3
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1641
Strike
1280
1280
Last Price96.45Oct 16, 2025
Change
-0%
Bid78.55
Ask82.15
volume0
Intrest19
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest419
Strike
1285
1285
Last Price107.95Oct 16, 2025
Change
-0%
Bid83.6
Ask87.6
volume0
Intrest1
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest978
Strike
1290
1290
Last Price81.5Oct 15, 2025
Change
-0%
Bid88.55
Ask93
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.53
volume0
Intrest685
Strike
1295
1295
Last Price57.7Oct 10, 2025
Change
-0%
Bid93.6
Ask97.75
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2639
Strike
1300
1300
Last Price100.35Oct 17, 2025
Change
-0%
Bid98.2
Ask103.25
volume0
Intrest31
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest496
Strike
1305
1305
Last Price128.4Oct 16, 2025
Change
-0%
Bid103.1
Ask108.2
volume0
Intrest55
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest349
Strike
1310
1310
Last Price151.65Oct 03, 2025
Change
-0%
Bid107.95
Ask112.9
volume0
Intrest0
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest195
Strike
1315
1315
Last Price106.5Sep 23, 2025
Change
-0%
Bid113.2
Ask118.25
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest695
Strike
1320
1320
Last Price143.4Oct 16, 2025
Change
-0%
Bid118.3
Ask122.1
volume0
Intrest4
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest766
Strike
1325
1325
Last Price98.25Oct 10, 2025
Change
-0%
Bid123.25
Ask127.9
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.32
volume0
Intrest469
Strike
1330
1330
Last Price-
Change
-
Bid128.2
Ask133.25
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest85
Strike
1335
1335
Last Price-
Change
-
Bid133.7
Ask137.9
volume0
Intrest0
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1021
Strike
1340
1340
Last Price181.45Oct 02, 2025
Change
-0%
Bid138.7
Ask143.2
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest16
Strike
1345
1345
Last Price-
Change
-
Bid143.3
Ask147.4
volume0
Intrest0
Last Price0.11Oct 17, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest280
Strike
1350
1350
Last Price-
Change
-
Bid148.15
Ask152.4
volume0
Intrest0
Last Price0.09Oct 15, 2025
Change
-0%
Bid-
Ask0.51
volume0
Intrest42
Strike
1355
1355
Last Price-
Change
-
Bid153.25
Ask156.95
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest864
Strike
1360
1360
Last Price142.58Oct 14, 2025
Change
-0%
Bid158.7
Ask162.1
volume0
Intrest1
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.11
volume0
Intrest49
Strike
1365
1365
Last Price147.6Oct 14, 2025
Change
-0%
Bid163.85
Ask168.3
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest15
Strike
1370
1370
Last Price-
Change
-
Bid168.25
Ask173.3
volume0
Intrest0
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest10
Strike
1375
1375
Last Price-
Change
-
Bid173.3
Ask178.25
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2251
Strike
1380
1380
Last Price220.01Oct 06, 2025
Change
-0%
Bid178.2
Ask183.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1385
1385
Last Price-
Change
-
Bid182.9
Ask187.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.75
volume0
Intrest0
Strike
1390
1390
Last Price-
Change
-
Bid188.7
Ask193.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.55
volume0
Intrest0
Strike
1395
1395
Last Price-
Change
-
Bid192.9
Ask197.95
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1751
Strike
1400
1400
Last Price194Sep 25, 2025
Change
-0%
Bid198.25
Ask202.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
1405
1405
Last Price-
Change
-
Bid203.05
Ask207.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
1410
1410
Last Price-
Change
-
Bid208.2
Ask213.2
volume0
Intrest0
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest957
Strike
1420
1420
Last Price217.56Sep 16, 2025
Change
-0%
Bid218.3
Ask222.7
volume0
Intrest0
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest404
Strike
1440
1440
Last Price287.55Oct 02, 2025
Change
-0%
Bid238.2
Ask242.95
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest406
Strike
1460
1460
Last Price256.03Sep 15, 2025
Change
-0%
Bid258.75
Ask263
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest358
Strike
1480
1480
Last Price327.55Oct 02, 2025
Change
-0%
Bid278.8
Ask283.3
volume0
Intrest0
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest783
Strike
1500
1500
Last Price295.29Sep 15, 2025
Change
-0%
Bid298.2
Ask303.05
volume0
Intrest0
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest333
Strike
1520
1520
Last Price372.95Oct 02, 2025
Change
-0%
Bid318.25
Ask322.85
volume0
Intrest0
Last Price0.15Sep 30, 2025
Change
-0%
Bid-
Ask0.72
volume0
Intrest236
Strike
1540
1540
Last Price336Sep 15, 2025
Change
-0%
Bid338.6
Ask343.3
volume0
Intrest0
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest52
Strike
1560
1560
Last Price315.19Sep 05, 2025
Change
-0%
Bid358.2
Ask363.3
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest51
Strike
1580
1580
Last Price325.3Sep 09, 2025
Change
-0%
Bid378.7
Ask383.3
volume0
Intrest0
Last Price0.08Oct 06, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest584
Strike
1600
1600
Last Price381.38Sep 17, 2025
Change
-0%
Bid398.6
Ask403.25
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask3.95
volume0
Intrest60
Strike
1620
1620
Last Price416.06Sep 15, 2025
Change
-0%
Bid418.1
Ask422.9
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest77
Strike
1640
1640
Last Price385.06Sep 09, 2025
Change
-0%
Bid438.2
Ask443.05
volume0
Intrest0
Last Price0.13Sep 23, 2025
Change
-0%
Bid-
Ask0.19
volume0
Intrest26
Strike
1660
1660
Last Price424.54Sep 11, 2025
Change
-0%
Bid458.2
Ask463
volume0
Intrest0
Last Price0.01Oct 09, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
1680
1680
Last Price436.59Sep 05, 2025
Change
-0%
Bid478.1
Ask483.05
volume0
Intrest0
Last Price0.05Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest117
Strike
1700
1700
Last Price445.32Sep 09, 2025
Change
-0%
Bid498.25
Ask503
volume0
Intrest0
Last Price0.25Sep 15, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest55
Strike
1720
1720
Last Price476.61Sep 05, 2025
Change
-0%
Bid518.2
Ask522.85
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest22
Strike
1740
1740
Last Price539.68Sep 25, 2025
Change
-0%
Bid538.2
Ask543
volume0
Intrest0
Last Price0.07Oct 06, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest31
Strike
1760
1760
Last Price491.37Jul 17, 2025
Change
-0%
Bid558.1
Ask563
volume0
Intrest0
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask3.05
volume0
Intrest56
Strike
1780
1780
Last Price521.45Jul 15, 2025
Change
-0%
Bid578.1
Ask583.15
volume0
Intrest0
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest79
Strike
1800
1800
Last Price541.6Jul 15, 2025
Change
-0%
Bid598.9
Ask603.05
volume0
Intrest0
Last Price0.03Oct 08, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest16
Strike
1820
1820
Last Price561.54Jul 15, 2025
Change
-0%
Bid618.2
Ask622.9
volume0
Intrest0
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest18
Strike
1840
1840
Last Price-
Change
-
Bid638.9
Ask643
volume0
Intrest0
Last Price0.02Oct 13, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest165
Strike
1860
1860
Last Price596.15Jul 15, 2025
Change
-0%
Bid657.95
Ask663.3
volume0
Intrest0
Last Price0.3Aug 14, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest28
Strike
1880
1880
Last Price-
Change
-
Bid678.1
Ask683.2
volume0
Intrest0
Last Price0.1Sep 26, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest23
Strike
1900
1900
Last Price731.04Jul 29, 2025
Change
-0%
Bid698.85
Ask703.3
volume0
Intrest0
Last Price0.04Sep 11, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Strike
1920
1920
Last Price751.06Jul 29, 2025
Change
-0%
Bid718.2
Ask723.3
volume0
Intrest0
Last Price0.11Aug 25, 2025
Change
-0%
Bid-
Ask3
volume0
Intrest3
Strike
1940
1940
Last Price-
Change
-
Bid738.1
Ask743.3
volume0
Intrest0
Last Price0.04Oct 16, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Strike
1960
1960
Last Price-
Change
-
Bid758.1
Ask763.3
volume0
Intrest0
Last Price0.04Sep 26, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest4
Strike
1980
1980
Last Price-
Change
-
Bid778.95
Ask783.3
volume0
Intrest0
Last Price0.03Sep 29, 2025
Change
-0%
Bid-
Ask0.21
volume0
Intrest201
Strike
2000
2000
Last Price804.06Jul 28, 2025
Change
-0%
Bid798.2
Ask803.3
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest499
Strike
2050
2050
Last Price-
Change
-
Bid847.85
Ask852.05
volume0
Intrest0
Last Price0.19Oct 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest7
Strike
2100
2100
Last Price-
Change
-
Bid898.2
Ask902.45
volume0
Intrest0
Last Price0.02Oct 02, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest10
Strike
2150
2150
Last Price-
Change
-
Bid947.9
Ask952.1
volume0
Intrest0
Last Price0.72Jul 14, 2025
Change
-0%
Bid-
Ask2.11
volume0
Intrest8
Strike
2200
2200
Last Price-
Change
-
Bid998.2
Ask1002.25
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Strike
2250
2250
Last Price-
Change
-
Bid1048.15
Ask1052.15
volume0
Intrest0
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
2300
2300
Last Price-
Change
-
Bid1098.15
Ask1102.25
volume0
Intrest0
Last Price0.51Jul 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Strike
2350
2350
Last Price-
Change
-
Bid1148.2
Ask1152.2
volume0
Intrest0
Last Price0.3Jul 02, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest3
Strike
2400
2400
Last Price-
Change
-
Bid1197.85
Ask1201.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2420
2420
Last Price-
Change
-
Bid1218.1
Ask1222.15
volume0
Intrest0
Last Price0.83Sep 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
2440
2440
Last Price-
Change
-
Bid1237.85
Ask1241.95
volume0
Intrest0
Last Price0.43Sep 15, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
2450
2450
Last Price-
Change
-
Bid1248.15
Ask1252.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2460
2460
Last Price-
Change
-
Bid1258.15
Ask1262.9
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
2480
2480
Last Price-
Change
-
Bid1277.85
Ask1282.2
volume0
Intrest0
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest75
Strike
2500
2500
Last Price-
Change
-
Bid1298.2
Ask1302.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
2520
2520
Last Price-
Change
-
Bid1318.85
Ask1323.05
volume0
Intrest0
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
2540
2540
Last Price-
Change
-
Bid1338.2
Ask1343.3
volume0
Intrest0
Last Price0.31Jun 26, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
2560
2560
Last Price-
Change
-
Bid1358.85
Ask1363.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2570
2570
Last Price-
Change
-
Bid1368.2
Ask1373.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
2580
2580
Last Price-
Change
-
Bid1378.2
Ask1383.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2590
2590
Last Price1378.31Oct 14, 2025
Change
-0%
Bid1387.85
Ask1393.3
volume0
Intrest0
Last Price0.35Jul 21, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
2600
2600
Last Price1388.31Oct 14, 2025
Change
-0%
Bid1398.1
Ask1403.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2610
2610
Last Price1398.3Oct 14, 2025
Change
-0%
Bid1408.15
Ask1413.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
2620
2620
Last Price1408.3Oct 14, 2025
Change
-0%
Bid1418.85
Ask1423.3
volume0
Intrest0
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2
Strike
2630
2630
Last Price-
Change
-
Bid1427.85
Ask1433.25
volume0
Intrest0
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Strike
2640
2640
Last Price-
Change
-
Bid1437.85
Ask1443.25
volume0
Intrest0
Last Price0.01Oct 08, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3
Strike
2650
2650
Last Price-
Change
-
Bid1448.7
Ask1453.3
volume0
Intrest0
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest7
Strike
2660
2660
Last Price1406.05Sep 04, 2025
Change
-0%
Bid1458.85
Ask1463.3
volume0
Intrest0