$53.80
1.082.05%
Pré-commercialisation: 8:55 AM EDT
Comments
Loading...
Newmont (NYSE:NEM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Newmont à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Newmont..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price17.45Apr 09, 2025
Change
00%
Bid22.8
Ask24.45
volume0
Intrest1
Strike
30
30
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Last Price19.1May 23, 2025
Change
00%
Bid19.4
Ask20.25
volume0
Intrest8
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.55May 15, 2025
Change
00%
Bid18.55
Ask19.4
volume0
Intrest2
Strike
35
35
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid17.4
Ask17.8
volume0
Intrest0
Strike
36
36
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest1
Last Price15.73May 22, 2025
Change
00%
Bid14.75
Ask17
volume0
Intrest1
Strike
37
37
Last Price0.67Apr 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price15.65May 23, 2025
Change
00%
Bid14.7
Ask17.35
volume0
Intrest10
Strike
38
38
Last Price0.69Apr 21, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price13.42May 21, 2025
Change
00%
Bid13.85
Ask14.8
volume0
Intrest2
Strike
39
39
Last Price-
Change
-
Bid-
Ask1.02
volume0
Intrest0
Last Price12.62May 21, 2025
Change
00%
Bid13.35
Ask13.85
volume0
Intrest6
Strike
40
40
Last Price0.02May 19, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest24
Last Price10.85May 20, 2025
Change
00%
Bid11
Ask12.8
volume0
Intrest14
Strike
41
41
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1302
Last Price-
Change
-
Bid10.7
Ask12.3
volume0
Intrest0
Strike
41.5
41.5
Last Price0.06May 22, 2025
Change
00%
Bid-
Ask0.82
volume0
Intrest5
Last Price11.53May 23, 2025
Change
00%
Bid11.55
Ask12.1
volume0
Intrest4
Strike
42
42
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask1.22
volume0
Intrest11
Last Price11.13May 23, 2025
Change
00%
Bid9.3
Ask11.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.82
volume0
Intrest0
Last Price7.77May 19, 2025
Change
00%
Bid10.1
Ask11.7
volume0
Intrest65
Strike
43
43
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price-
Change
-
Bid9.15
Ask10.3
volume0
Intrest0
Strike
43.5
43.5
Last Price0.22May 23, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price6.15May 16, 2025
Change
00%
Bid9.6
Ask9.95
volume0
Intrest21
Strike
44
44
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest35
Last Price-
Change
-
Bid8.45
Ask10.3
volume0
Intrest0
Strike
44.5
44.5
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price7.81May 22, 2025
Change
00%
Bid7.75
Ask8.8
volume0
Intrest28
Strike
45
45
Last Price0.03May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest180
Last Price-
Change
-
Bid7.4
Ask8.95
volume0
Intrest0
Strike
45.5
45.5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Last Price7.53May 23, 2025
Change
00%
Bid7.3
Ask8.35
volume0
Intrest52
Strike
46
46
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest894
Last Price6.65May 23, 2025
Change
00%
Bid6.15
Ask8.7
volume0
Intrest1
Strike
46.5
46.5
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest66
Last Price6.57May 23, 2025
Change
00%
Bid4.65
Ask7.55
volume0
Intrest90
Strike
47
47
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.49
volume0
Intrest165
Last Price5.68May 23, 2025
Change
00%
Bid5.35
Ask7.15
volume0
Intrest39
Strike
47.5
47.5
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.87
volume0
Intrest83
Last Price5.63May 23, 2025
Change
00%
Bid4.85
Ask6
volume0
Intrest175
Strike
48
48
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest483
Last Price5.18May 23, 2025
Change
00%
Bid4.15
Ask6.1
volume0
Intrest15
Strike
48.5
48.5
Last Price0.12May 22, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest483
Last Price4.65May 23, 2025
Change
00%
Bid4.6
Ask4.8
volume0
Intrest129
Strike
49
49
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest305
Last Price4.05May 23, 2025
Change
00%
Bid3.1
Ask4.3
volume0
Intrest131
Strike
49.5
49.5
Last Price0.12May 23, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest163
Last Price3.65May 23, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest710
Strike
50
50
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1728
Last Price2.71May 23, 2025
Change
00%
Bid2.52
Ask3.45
volume0
Intrest771
Strike
51
51
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1616
Last Price1.66May 23, 2025
Change
00%
Bid1.63
Ask1.73
volume0
Intrest3561
Strike
52
52
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest753
Last Price0.79May 23, 2025
Change
00%
Bid0.59
Ask0.73
volume0
Intrest1605
Strike
53
53
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest901
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest546
Strike
54
54
Last Price0.39May 23, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest287
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2625
Strike
55
55
Last Price1.41May 23, 2025
Change
00%
Bid0.51
Ask1.92
volume0
Intrest97
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest399
Strike
56
56
Last Price2.46May 23, 2025
Change
00%
Bid2
Ask3
volume0
Intrest15
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4192
Strike
57
57
Last Price6.27May 19, 2025
Change
00%
Bid1.27
Ask5.4
volume0
Intrest3
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest393
Strike
58
58
Last Price4.95May 08, 2025
Change
00%
Bid2.31
Ask6.4
volume0
Intrest0
Last Price0.02May 21, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest923
Strike
59
59
Last Price5.49Apr 25, 2025
Change
00%
Bid3.5
Ask7.35
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask1.12
volume0
Intrest3795
Strike
60
60
Last Price9.42May 19, 2025
Change
00%
Bid4.25
Ask7.9
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest771
Strike
61
61
Last Price10.22May 19, 2025
Change
00%
Bid5.4
Ask8.9
volume0
Intrest0
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest87
Strike
62
62
Last Price-
Change
-
Bid6.4
Ask9.95
volume0
Intrest0
Last Price0.64Apr 21, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
63
63
Last Price-
Change
-
Bid7.45
Ask11.4
volume0
Intrest0
Last Price0.08May 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest65
Strike
64
64
Last Price-
Change
-
Bid8.4
Ask12.4
volume0
Intrest0
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest167
Strike
65
65
Last Price-
Change
-
Bid9.4
Ask13.4
volume0
Intrest0
Last Price0.45Apr 21, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2
Strike
66
66
Last Price-
Change
-
Bid10.3
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid11.3
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid12.3
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
70
70
Last Price14.92Apr 17, 2025
Change
00%
Bid14.3
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.3
Ask23.4
volume0
Intrest0
Last Price0.13May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid24.6
Ask28.4
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
83
83
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0