$94.89
4.124.54%
À la fermeture: -
$94.60
-0.29-0.31%
Après les heures de négociation: 7:59 PM EDT
Comments
Loading...
Newmont (NYSE:NEM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Newmont à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Newmont..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Last Price0.04Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest13
Strike
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest112
Strike
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest103
Strike
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest104
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest323
Strike
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest54
Strike
Last Price0.04Oct 13, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest476
Strike
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1678
Strike
Last Price0.03Oct 01, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1535
Strike
Last Price0.02Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1895
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3466
Strike
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.92
volume0
Intrest1051
Strike
Last Price0.11Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1749
Strike
Last Price0.15Oct 16, 2025
Change
-0%
Bid-
Ask0.03
volume0
Intrest1076
Strike
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1350
Strike
Last Price0.1Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1136
Strike
Last Price0.39Oct 17, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest2211
Strike
Last Price0.07Oct 16, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1551
Strike
Last Price0.01Oct 15, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4167
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest2318
Strike
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.89
volume0
Intrest27
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3339
Strike
Last Price0.13Sep 25, 2025
Change
-0%
Bid-
Ask1.26
volume0
Intrest2
Strike
Last Price0.08Sep 30, 2025
Change
-0%
Bid-
Ask1.93
volume0
Intrest28
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3803
Strike
Last Price0.08Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest40
Strike
Last Price0.01Oct 14, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest171
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2754
Strike
Last Price0.04Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest95
Strike
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask1.13
volume0
Intrest410
Strike
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1849
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask1.09
volume0
Intrest249
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest680
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest4213
Strike
Last Price0.09Oct 17, 2025
Change
-0%
Bid-
Ask0.34
volume0
Intrest665
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1102
Strike
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1605
Strike
Last Price0.01Oct 16, 2025
Change
-0%
Bid-
Ask0.04
volume0
Intrest961
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest2738
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest3262
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest1142
Strike
Last Price0.06Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest437
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest510
Strike
Last Price0.01Oct 17, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest169
Strike
Last Price0.02Oct 17, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest161
Strike
Last Price0.49Oct 17, 2025
Change
-0%
Bid0.11
Ask0.69
volume0
Intrest117
Strike
Last Price1.55Oct 17, 2025
Change
-0%
Bid0.85
Ask1.55
volume0
Intrest148
Strike
Last Price1.34Oct 17, 2025
Change
-0%
Bid1.07
Ask2.22
volume0
Intrest99
Strike
Last Price1.9Oct 17, 2025
Change
-0%
Bid1.59
Ask3.65
volume0
Intrest321
Strike
Last Price3.38Oct 17, 2025
Change
-0%
Bid2.78
Ask3.95
volume0
Intrest203
Strike
Last Price4Oct 17, 2025
Change
-0%
Bid2.89
Ask4.9
volume0
Intrest415
Strike
Last Price4.57Oct 17, 2025
Change
-0%
Bid4.05
Ask7.15
volume0
Intrest118
Strike
Last Price6.32Oct 17, 2025
Change
-0%
Bid5.45
Ask7.1
volume0
Intrest238
Strike
Last Price7.25Oct 17, 2025
Change
-0%
Bid5.85
Ask7.85
volume0
Intrest78
Strike
Last Price2.45Oct 16, 2025
Change
-0%
Bid6.9
Ask8.9
volume0
Intrest4
Strike
Last Price9.6Oct 17, 2025
Change
-0%
Bid7.9
Ask10.05
volume0
Intrest14
Strike
Last Price8.52Oct 17, 2025
Change
-0%
Bid8.95
Ask10.8
volume0
Intrest1
Strike
Last Price17.25Oct 06, 2025
Change
-0%
Bid12.9
Ask14.9
volume0
Intrest0
Strike
Last Price23.8Oct 09, 2025
Change
-0%
Bid17.55
Ask20.25
volume0
Intrest3
Strike
Last Price-
Change
-
Bid22.85
Ask25.15
volume0
Intrest0
Strike
Last Price31.6Oct 13, 2025
Change
-0%
Bid28.15
Ask29.95
volume0
Intrest0
Strike
Last Price-
Change
-
Bid33
Ask35.05
volume0
Intrest0
Strike
Last Price-
Change
-
Bid38.25
Ask40.2
volume0
Intrest0