$47.91
-0.82-1.68%
Pré-commercialisation: 5:32 AM EDT
Comments
Loading...
Newmont (NYSE:NEM) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Newmont à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Newmont..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price13.85Feb 24, 2025
Change
00%
Bid17.95
Ask19.2
volume0
Intrest100
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid16.15
Ask20.15
volume0
Intrest0
Strike
30.5
30.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask1.41
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Strike
31
31
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest0
Last Price16.68Mar 31, 2025
Change
00%
Bid15.4
Ask18.9
volume0
Intrest1
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask0.93
volume0
Intrest0
Last Price16.27Mar 31, 2025
Change
00%
Bid14.9
Ask18.3
volume0
Intrest1
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.83
volume0
Intrest0
Last Price-
Change
-
Bid14.25
Ask17.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid13.75
Ask17.25
volume0
Intrest0
Strike
33
33
Last Price0.49Mar 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid13.25
Ask16.8
volume0
Intrest0
Strike
33.5
33.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.78
volume0
Intrest1
Last Price-
Change
-
Bid12.85
Ask16.25
volume0
Intrest0
Strike
34
34
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.98
volume0
Intrest1
Last Price-
Change
-
Bid13.05
Ask15.35
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price12.83Apr 01, 2025
Change
00%
Bid11.9
Ask14.55
volume0
Intrest19
Strike
35
35
Last Price0.52Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid11.25
Ask14.8
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid10.9
Ask14.05
volume0
Intrest0
Strike
36
36
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest2
Last Price-
Change
-
Bid12.1
Ask12.5
volume0
Intrest0
Strike
36.5
36.5
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price11Mar 18, 2025
Change
00%
Bid9.8
Ask12.4
volume0
Intrest4
Strike
37
37
Last Price0.03Mar 28, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest43
Last Price-
Change
-
Bid10.85
Ask12.2
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.79
volume0
Intrest0
Last Price5.8Mar 12, 2025
Change
00%
Bid10.25
Ask11.1
volume0
Intrest7
Strike
38
38
Last Price0.07Mar 24, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest449
Last Price-
Change
-
Bid9.65
Ask10.55
volume0
Intrest0
Strike
38.5
38.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.15Mar 31, 2025
Change
00%
Bid8.45
Ask10.35
volume0
Intrest28
Strike
39
39
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest52
Last Price-
Change
-
Bid8.85
Ask10
volume0
Intrest0
Strike
39.5
39.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price7.75Mar 17, 2025
Change
00%
Bid8.35
Ask10.45
volume0
Intrest13
Strike
40
40
Last Price0.01Mar 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price7.9Mar 28, 2025
Change
00%
Bid7.65
Ask8.55
volume0
Intrest11
Strike
40.5
40.5
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price7.7Apr 02, 2025
Change
00%
Bid6.7
Ask8.75
volume0
Intrest105
Strike
41
41
Last Price0.02Mar 26, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest67
Last Price7.07Apr 02, 2025
Change
00%
Bid7.15
Ask8.3
volume0
Intrest6
Strike
41.5
41.5
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price6.02Apr 01, 2025
Change
00%
Bid6.7
Ask7.8
volume0
Intrest77
Strike
42
42
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest336
Last Price5.85Mar 28, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest2
Strike
42.5
42.5
Last Price0.03Mar 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest120
Last Price5.55Apr 02, 2025
Change
00%
Bid5.7
Ask5.85
volume0
Intrest153
Strike
43
43
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest124
Last Price5.14Apr 01, 2025
Change
00%
Bid5.2
Ask5.7
volume0
Intrest10
Strike
43.5
43.5
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest15
Last Price4.54Apr 02, 2025
Change
00%
Bid4.7
Ask5.35
volume0
Intrest114
Strike
44
44
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest320
Last Price3.69Mar 31, 2025
Change
00%
Bid4.2
Ask4.85
volume0
Intrest4
Strike
44.5
44.5
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest215
Last Price3.75Apr 02, 2025
Change
00%
Bid3.7
Ask3.85
volume0
Intrest174
Strike
45
45
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1596
Last Price2.98Apr 02, 2025
Change
00%
Bid3.2
Ask3.55
volume0
Intrest78
Strike
45.5
45.5
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest847
Last Price2.69Apr 02, 2025
Change
00%
Bid2.72
Ask2.92
volume0
Intrest279
Strike
46
46
Last Price0.04Apr 02, 2025
Change
00%
Bid0.01
Ask0.15
volume0
Intrest1395
Last Price2.4Apr 02, 2025
Change
00%
Bid2.06
Ask2.36
volume0
Intrest117
Strike
46.5
46.5
Last Price0.07Apr 02, 2025
Change
00%
Bid0.04
Ask0.07
volume0
Intrest330
Last Price1.82Apr 02, 2025
Change
00%
Bid1.81
Ask1.95
volume0
Intrest479
Strike
47
47
Last Price0.1Apr 02, 2025
Change
00%
Bid0.07
Ask0.1
volume0
Intrest842
Last Price1.42Apr 02, 2025
Change
00%
Bid1.19
Ask1.52
volume0
Intrest208
Strike
47.5
47.5
Last Price0.15Apr 02, 2025
Change
00%
Bid0.14
Ask0.18
volume0
Intrest1178
Last Price1.03Apr 02, 2025
Change
00%
Bid1
Ask1.06
volume0
Intrest4017
Strike
48
48
Last Price0.29Apr 02, 2025
Change
00%
Bid0.25
Ask0.28
volume0
Intrest807
Last Price0.68Apr 02, 2025
Change
00%
Bid0.48
Ask0.89
volume0
Intrest897
Strike
48.5
48.5
Last Price0.49Apr 02, 2025
Change
00%
Bid0.42
Ask0.46
volume0
Intrest444
Last Price0.39Apr 02, 2025
Change
00%
Bid0.41
Ask0.46
volume0
Intrest1348
Strike
49
49
Last Price0.7Apr 02, 2025
Change
00%
Bid0.65
Ask0.7
volume0
Intrest311
Last Price0.24Apr 02, 2025
Change
00%
Bid0.23
Ask0.27
volume0
Intrest2004
Strike
49.5
49.5
Last Price1.01Apr 02, 2025
Change
00%
Bid0.96
Ask1.03
volume0
Intrest88
Last Price0.15Apr 02, 2025
Change
00%
Bid0.12
Ask0.15
volume0
Intrest1939
Strike
50
50
Last Price1.86Apr 02, 2025
Change
00%
Bid1.31
Ask1.61
volume0
Intrest75
Last Price0.04Apr 02, 2025
Change
00%
Bid0.04
Ask0.05
volume0
Intrest523
Strike
51
51
Last Price2.33Apr 02, 2025
Change
00%
Bid2.18
Ask2.54
volume0
Intrest26
Last Price0.04Apr 01, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest831
Strike
52
52
Last Price10.21Feb 28, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest0
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask0.33
volume0
Intrest4308
Strike
53
53
Last Price5.95Mar 24, 2025
Change
00%
Bid4.2
Ask6.35
volume0
Intrest1
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest152
Strike
54
54
Last Price5.21Apr 02, 2025
Change
00%
Bid5.2
Ask5.35
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest670
Strike
55
55
Last Price13.2Feb 28, 2025
Change
00%
Bid5.5
Ask6.35
volume0
Intrest0
Last Price0.12Mar 18, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
56
56
Last Price-
Change
-
Bid7.2
Ask7.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
57
57
Last Price9.01Apr 01, 2025
Change
00%
Bid6.5
Ask10
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid8.5
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid10.05
Ask10.7
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest75
Strike
60
60
Last Price11.85Mar 18, 2025
Change
00%
Bid11.1
Ask11.5
volume0
Intrest2