$23.48
0.914.03%
À la clôture: Sep 25, 5:00 PM EST
$23.48
N/A
Après les heures: Sep 25, 4:35 PM EST
Mitsubishi UFJ Financial Group Inc Chaîne d'Options
MUFGNYSE
Mitsubishi UFJ Finl Gr Options
View Mitsubishi UFJ Finl Gr (MUFG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.63
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price9.17Aug 20, 2026
Change
-0%
Bid8.9
Ask13.1
volume0
Intrest1
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask7.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price2.8Sep 21, 2026
Change
-0%
Bid2.9
Ask4
volume0
Intrest3
Strike
20
20
Last Price0.12Sep 25, 2026
Change
0.0320%
Bid-
Ask0.6
volume3
Intrest5
Last Price1.35Sep 25, 2026
Change
0.76128.81%
Bid1.1
Ask1.25
volume3
Intrest220
Strike
22.5
22.5
Last Price0.75Sep 25, 2026
Change
0.011.32%
Bid0.25
Ask0.75
volume2
Intrest54
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1208
Strike
25
25
Last Price-
Change
-
Bid1.6
Ask2.3
volume0
Intrest0