$114.87
3.252.91%
Pré-commercialisation: 4:55 AM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MACOM Technology Solns à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MACOM Technology Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid34.9
Ask38.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price43.1Jan 27, 2025
Change
00%
Bid29.8
Ask33.8
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid24.9
Ask28.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid0.1
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.7
volume0
Intrest0
Strike
100
100
Last Price0.8Feb 27, 2025
Change
00%
Bid0.55
Ask1.55
volume0
Intrest4
Last Price-
Change
-
Bid8.1
Ask9.3
volume0
Intrest0
Strike
105
105
Last Price3.1Mar 03, 2025
Change
00%
Bid0.95
Ask2.6
volume0
Intrest201
Last Price-
Change
-
Bid3.5
Ask6.1
volume0
Intrest0
Strike
110
110
Last Price5.2Feb 28, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest12
Last Price7.4Feb 26, 2025
Change
00%
Bid1.95
Ask3.7
volume0
Intrest5
Strike
115
115
Last Price3.3Feb 26, 2025
Change
00%
Bid6.1
Ask6.9
volume0
Intrest115
Last Price2.3Feb 28, 2025
Change
00%
Bid1.35
Ask2.2
volume0
Intrest25
Strike
120
120
Last Price8Feb 28, 2025
Change
00%
Bid9.6
Ask10.4
volume0
Intrest31
Last Price2.4Feb 26, 2025
Change
00%
Bid0.65
Ask1.3
volume0
Intrest21
Strike
125
125
Last Price5.6Feb 20, 2025
Change
00%
Bid12.4
Ask16.3
volume0
Intrest11
Last Price1.49Feb 26, 2025
Change
00%
Bid0.4
Ask2
volume0
Intrest11
Strike
130
130
Last Price8.8Feb 19, 2025
Change
00%
Bid17
Ask20.9
volume0
Intrest28
Last Price0.65Feb 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest27
Strike
135
135
Last Price23.1Mar 03, 2025
Change
00%
Bid21.8
Ask25.7
volume0
Intrest9
Last Price1.75Feb 10, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest10
Strike
140
140
Last Price25.1Mar 03, 2025
Change
00%
Bid26.6
Ask30.5
volume0
Intrest14
Last Price1.07Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
145
145
Last Price8.9Jan 23, 2025
Change
00%
Bid31.5
Ask35.4
volume0
Intrest4
Last Price0.92Feb 11, 2025
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
150
150
Last Price11.2Jan 23, 2025
Change
00%
Bid36.5
Ask40.4
volume0
Intrest0
Last Price0.23Feb 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest2
Strike
155
155
Last Price13.9Jan 23, 2025
Change
00%
Bid41.4
Ask45.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid46.4
Ask50.4
volume0
Intrest0
Last Price3.9Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
165
165
Last Price-
Change
-
Bid51.4
Ask55.4
volume0
Intrest0
Last Price4.4Jan 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid56.4
Ask60.4
volume0
Intrest0
Last Price2.4Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
175
175
Last Price-
Change
-
Bid61.4
Ask65.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid66.5
Ask70.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid71.4
Ask75.4
volume0
Intrest0
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid76.4
Ask80.4
volume0
Intrest0
Last Price0.25Feb 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest13
Strike
195
195
Last Price-
Change
-
Bid81.4
Ask85.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid86.4
Ask90.4
volume0
Intrest0