$125.04
-2.63-2.06%
À la fermeture: -
$125.04
0.000.00%
Après les heures de négociation: 4:35 PM EDT
Comments
Loading...
MACOM Technology Solns (NASDAQ:MTSI) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MACOM Technology Solns à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MACOM Technology Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid68.4
Ask71.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid63.4
Ask66.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid59.1
Ask61.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid53.4
Ask56.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.5
Ask46.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid38.5
Ask42.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Strike
90
90
Last Price3.1Apr 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid28.5
Ask32.3
volume0
Intrest0
Strike
95
95
Last Price0.78May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price-
Change
-
Bid23.6
Ask26.9
volume0
Intrest0
Strike
100
100
Last Price6.3Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price18.55May 16, 2025
Change
00%
Bid18.6
Ask22.5
volume0
Intrest9
Strike
105
105
Last Price0.8May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price6.95May 01, 2025
Change
00%
Bid14.7
Ask17.2
volume0
Intrest11
Strike
110
110
Last Price0.5Jun 04, 2025
Change
00%
Bid0.15
Ask0.75
volume0
Intrest3
Last Price10May 28, 2025
Change
00%
Bid9.7
Ask12.4
volume0
Intrest14
Strike
115
115
Last Price2.35May 19, 2025
Change
00%
Bid0.5
Ask0.95
volume0
Intrest9
Last Price5.52Jun 02, 2025
Change
00%
Bid6.6
Ask7.4
volume0
Intrest19
Strike
120
120
Last Price2.75Jun 02, 2025
Change
00%
Bid1.2
Ask1.9
volume0
Intrest38
Last Price3.9Jun 06, 2025
Change
1.6629.86%
Bid3.4
Ask4.1
volume7
Intrest41
Strike
125
125
Last Price3.2Jun 06, 2025
Change
0.5520.75%
Bid2.25
Ask4.6
volume5
Intrest11
Last Price1.6Jun 06, 2025
Change
00%
Bid1.3
Ask1.75
volume2
Intrest56
Strike
130
130
Last Price5.2Jun 04, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest6
Last Price1.19May 29, 2025
Change
00%
Bid0.55
Ask1
volume0
Intrest15
Strike
135
135
Last Price10Jun 06, 2025
Change
-
Bid9.2
Ask11.3
volume2
Intrest0
Last Price0.4Jun 06, 2025
Change
0.2639.39%
Bid0.25
Ask0.85
volume1
Intrest726
Strike
140
140
Last Price-
Change
-
Bid13.6
Ask16.1
volume0
Intrest0
Last Price0.54May 21, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest143
Strike
145
145
Last Price-
Change
-
Bid18.4
Ask21.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid23.4
Ask26.7
volume0
Intrest0