$149.34
0.540.36%
À la fermeture: -
$149.34
0.000.00%
Après les heures de négociation: 4:00 PM EDT
Comments
Loading...
Vail Resorts (NYSE:MTN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vail Resorts à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vail Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid47.6
Ask51.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.4
Ask46.5
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid37.4
Ask41.4
volume0
Intrest0
Strike
110
110
Last Price0.6Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid32.7
Ask36.5
volume0
Intrest0
Strike
115
115
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price15.05Apr 21, 2025
Change
00%
Bid27.6
Ask31.2
volume0
Intrest3
Strike
120
120
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest28
Last Price21.9Apr 11, 2025
Change
00%
Bid22.8
Ask26.5
volume0
Intrest4
Strike
125
125
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest254
Last Price11Apr 28, 2025
Change
00%
Bid18.1
Ask21.5
volume0
Intrest20
Strike
130
130
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Last Price8.07May 08, 2025
Change
00%
Bid13.1
Ask16.6
volume0
Intrest17
Strike
135
135
Last Price0.3May 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Last Price10.73May 13, 2025
Change
00%
Bid7.9
Ask10.9
volume0
Intrest140
Strike
140
140
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest188
Last Price5.7May 13, 2025
Change
00%
Bid3.9
Ask6.2
volume0
Intrest66
Strike
145
145
Last Price0.5May 13, 2025
Change
00%
Bid0.15
Ask0.8
volume0
Intrest47
Last Price1.8May 13, 2025
Change
00%
Bid1.6
Ask3.2
volume0
Intrest44
Strike
150
150
Last Price1.5May 13, 2025
Change
00%
Bid2
Ask3.9
volume0
Intrest41
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest50
Strike
155
155
Last Price15.16Apr 29, 2025
Change
00%
Bid4.4
Ask7.6
volume0
Intrest33
Last Price0.3Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest159
Strike
160
160
Last Price23.09Apr 07, 2025
Change
00%
Bid8.6
Ask12
volume0
Intrest14
Last Price0.06May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Strike
165
165
Last Price25Apr 11, 2025
Change
00%
Bid13.6
Ask16.9
volume0
Intrest0
Last Price0.23Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
170
170
Last Price28.78Apr 10, 2025
Change
00%
Bid18.7
Ask22.3
volume0
Intrest0
Last Price0.38Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
175
175
Last Price39.8Apr 07, 2025
Change
00%
Bid23.5
Ask27.4
volume0
Intrest0
Last Price0.44May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
180
180
Last Price18.8Mar 26, 2025
Change
00%
Bid28.9
Ask32.5
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
185
185
Last Price-
Change
-
Bid33.5
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid38.5
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid43.5
Ask47.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid48.6
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.5
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid68.5
Ask72.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid78.5
Ask82.4
volume0
Intrest0