$153.58
-3.93-2.50%
À la fermeture: -
$158.00
4.422.88%
Après les heures de négociation: 7:58 PM EDT
Comments
Loading...
Vail Resorts (NYSE:MTN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vail Resorts à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vail Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.1
Ask31.9
volume0
Intrest0
Strike
125
125
Last Price0.42Mar 10, 2025
Change
0.1768%
Bid0.4
Ask0.6
volume142
Intrest27
Last Price-
Change
-
Bid23.4
Ask26.3
volume0
Intrest0
Strike
130
130
Last Price0.75Mar 10, 2025
Change
0.2550%
Bid0.6
Ask0.75
volume32
Intrest17
Last Price23.4Feb 21, 2025
Change
00%
Bid19.5
Ask20.5
volume0
Intrest0
Strike
135
135
Last Price1.25Mar 10, 2025
Change
0.5578.57%
Bid1.05
Ask1.35
volume80
Intrest38
Last Price15.95Mar 10, 2025
Change
3.5518.21%
Bid15.2
Ask16.3
volume1
Intrest3
Strike
140
140
Last Price1.79Mar 10, 2025
Change
0.6658.41%
Bid1.75
Ask2
volume138
Intrest57
Last Price13.85Mar 10, 2025
Change
1.358.88%
Bid11.4
Ask12.4
volume2
Intrest37
Strike
145
145
Last Price2.95Mar 10, 2025
Change
0.9144.61%
Bid2.9
Ask3.2
volume174
Intrest55
Last Price8.67Mar 10, 2025
Change
1.7316.63%
Bid8.1
Ask8.9
volume17
Intrest52
Strike
150
150
Last Price4.6Mar 10, 2025
Change
1.548.39%
Bid4.4
Ask4.8
volume147
Intrest765
Last Price6Mar 10, 2025
Change
1.216.67%
Bid5.5
Ask6.1
volume83
Intrest69
Strike
155
155
Last Price6.8Mar 10, 2025
Change
1.836%
Bid6.6
Ask7.1
volume110
Intrest472
Last Price3.8Mar 10, 2025
Change
120.83%
Bid3.6
Ask3.7
volume1226
Intrest82
Strike
160
160
Last Price9.1Mar 10, 2025
Change
2.333.82%
Bid9.3
Ask10
volume29
Intrest619
Last Price2.18Mar 10, 2025
Change
0.5720.73%
Bid1.85
Ask2.25
volume163
Intrest99
Strike
165
165
Last Price12.6Mar 10, 2025
Change
331.25%
Bid12.8
Ask13.6
volume4
Intrest63
Last Price1.11Mar 10, 2025
Change
0.2920.71%
Bid-
Ask1.25
volume280
Intrest154
Strike
170
170
Last Price15.8Mar 10, 2025
Change
0.785.19%
Bid16.7
Ask17.6
volume14
Intrest47
Last Price0.6Mar 10, 2025
Change
0.440%
Bid0.5
Ask0.55
volume247
Intrest76
Strike
175
175
Last Price22.18Mar 04, 2025
Change
00%
Bid19.4
Ask23.1
volume0
Intrest24
Last Price0.3Mar 10, 2025
Change
0.0821.05%
Bid0.3
Ask0.35
volume171
Intrest507
Strike
180
180
Last Price14.55Feb 03, 2025
Change
00%
Bid24.1
Ask28
volume0
Intrest9
Last Price0.17Mar 10, 2025
Change
0.0213.33%
Bid0.1
Ask0.65
volume29
Intrest59
Strike
185
185
Last Price20Feb 05, 2025
Change
00%
Bid29
Ask33
volume0
Intrest15
Last Price0.15Mar 10, 2025
Change
0.0436.36%
Bid0.05
Ask1.15
volume33
Intrest684
Strike
190
190
Last Price30.04Feb 19, 2025
Change
00%
Bid34.1
Ask37.8
volume0
Intrest0
Last Price1.05Feb 06, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
195
195
Last Price23.6Jan 31, 2025
Change
00%
Bid39
Ask42.8
volume0
Intrest0
Last Price0.07Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0
Last Price0.1Mar 10, 2025
Change
0.1356.52%
Bid-
Ask0.1
volume4
Intrest5
Strike
210
210
Last Price-
Change
-
Bid54.3
Ask57.8
volume0
Intrest0
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
220
220
Last Price-
Change
-
Bid64.1
Ask68.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid74
Ask77.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid84
Ask87.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid94
Ask97.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid104
Ask107.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid114
Ask117.9
volume0
Intrest0