$139.80
2.041.48%
À la clôture: Sep 18, 5:00 PM EST
$139.80
-0.00250%
Après les heures: Sep 18, 4:28 PM EST
Vail Resorts Inc Chaîne d'Options
MTNNYSE
Résultats: Résultats Q4 2026 dans dans 8 jours à partir de maintenant le lun. sept. 28th, après la fermeture du marché
Vail Resorts Options
View Vail Resorts (MTN) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.76
P/C Ratio (OI)
1.04
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid73.1
Ask77.2
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid68
Ask72.2
volume0
Intrest0
Strike
70
70
Last Price0.25Jun 17, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Last Price-
Change
-
Bid63.1
Ask67.2
volume0
Intrest0
Strike
75
75
Last Price1.2May 19, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest1
Last Price-
Change
-
Bid58.1
Ask62.2
volume0
Intrest0
Strike
80
80
Last Price1.65May 19, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid53.1
Ask57.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest8
Last Price-
Change
-
Bid48.1
Ask52.2
volume0
Intrest0
Strike
90
90
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest8
Last Price-
Change
-
Bid43.2
Ask47.2
volume0
Intrest0
Strike
95
95
Last Price1.5Jun 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest4
Last Price49.4Aug 26, 2026
Change
-0%
Bid38.2
Ask42.3
volume0
Intrest26
Strike
100
100
Last Price2.06Jun 18, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest71
Last Price-
Change
-
Bid33.3
Ask37.4
volume0
Intrest0
Strike
105
105
Last Price0.7Sep 16, 2026
Change
-0%
Bid0.05
Ask2.5
volume0
Intrest44
Last Price-
Change
-
Bid28.8
Ask31.5
volume0
Intrest0
Strike
110
110
Last Price1.43Sep 10, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest48
Last Price37.78Jul 15, 2026
Change
-0%
Bid24.2
Ask26.8
volume0
Intrest1
Strike
115
115
Last Price0.98Sep 18, 2026
Change
0.3526.32%
Bid0.05
Ask1.25
volume18
Intrest50
Last Price30.4Aug 26, 2026
Change
-0%
Bid19.6
Ask22.4
volume0
Intrest46
Strike
120
120
Last Price1.4Sep 18, 2026
Change
0.4122.65%
Bid0.7
Ask1.65
volume20
Intrest155
Last Price11.7Sep 10, 2026
Change
-0%
Bid15.2
Ask18.1
volume0
Intrest38
Strike
125
125
Last Price2.15Sep 18, 2026
Change
0.5720.96%
Bid2.15
Ask2.5
volume51
Intrest511
Last Price12.9Sep 16, 2026
Change
-0%
Bid12.4
Ask14.1
volume0
Intrest16
Strike
130
130
Last Price3.5Sep 18, 2026
Change
0.512.5%
Bid2.1
Ask3.8
volume51
Intrest232
Last Price9.7Sep 18, 2026
Change
0.44.3%
Bid8.9
Ask10.4
volume2
Intrest545
Strike
135
135
Last Price5.5Sep 18, 2026
Change
0.58.33%
Bid4.8
Ask6.1
volume10
Intrest173
Last Price6.84Sep 18, 2026
Change
0.142.09%
Bid6.4
Ask7.1
volume89
Intrest979
Strike
140
140
Last Price8.1Sep 18, 2026
Change
0.88.99%
Bid7.4
Ask8.6
volume6
Intrest361
Last Price4.65Sep 18, 2026
Change
0.051.09%
Bid4.1
Ask4.9
volume12
Intrest282
Strike
145
145
Last Price11.53Sep 18, 2026
Change
1.039.81%
Bid10.3
Ask12
volume2
Intrest22
Last Price3.02Sep 18, 2026
Change
0.185.63%
Bid2.65
Ask3.4
volume10
Intrest74
Strike
150
150
Last Price14.99Sep 18, 2026
Change
7.9234.57%
Bid13.8
Ask15.5
volume2
Intrest79
Last Price1.95Sep 18, 2026
Change
0.052.5%
Bid1.7
Ask2.2
volume18
Intrest73
Strike
155
155
Last Price19.4Sep 14, 2026
Change
-0%
Bid17.3
Ask20.5
volume0
Intrest1
Last Price1.23Sep 18, 2026
Change
0.5731.67%
Bid0.4
Ask1.55
volume89
Intrest134
Strike
160
160
Last Price-
Change
-
Bid21.8
Ask24.7
volume0
Intrest0
Last Price1Sep 18, 2026
Change
0.010.99%
Bid0.5
Ask0.95
volume2
Intrest23
Strike
165
165
Last Price21.63Aug 07, 2026
Change
-0%
Bid26.3
Ask29.3
volume0
Intrest1
Last Price0.4Sep 02, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest27
Strike
170
170
Last Price-
Change
-
Bid30.9
Ask34
volume0
Intrest0
Last Price0.15Sep 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Strike
175
175
Last Price43Sep 10, 2026
Change
-0%
Bid35
Ask39.3
volume0
Intrest5
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest26
Strike
180
180
Last Price-
Change
-
Bid40
Ask44
volume0
Intrest0
Last Price1.4Aug 18, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest6
Strike
185
185
Last Price-
Change
-
Bid44.9
Ask49
volume0
Intrest0
Last Price0.85Aug 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest11
Strike
190
190
Last Price-
Change
-
Bid49.8
Ask53.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid54.8
Ask58.9
volume0
Intrest0
Last Price0.53Aug 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid59.7
Ask63.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid69.7
Ask73.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid79.7
Ask83.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid89.6
Ask93.8
volume0
Intrest0