$157.23
0.060.04%
À la fermeture: -
$157.23
-0.001200.00%
Après les heures de négociation: Jun 27, 4:10 PM EDT
Comments
Loading...
Vail Resorts (NYSE:MTN) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Vail Resorts à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Vail Resorts..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid70.4
Ask74.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price74.5Mar 26, 2025
Change
00%
Bid66.2
Ask69.3
volume0
Intrest1
Strike
90
90
Last Price0.79Jun 06, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Last Price-
Change
-
Bid60.5
Ask64.4
volume0
Intrest0
Strike
95
95
Last Price1.29Mar 11, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest6
Last Price-
Change
-
Bid55.5
Ask59.2
volume0
Intrest0
Strike
100
100
Last Price0.09Jun 09, 2025
Change
00%
Bid-
Ask2
volume0
Intrest13
Last Price-
Change
-
Bid50.4
Ask54.3
volume0
Intrest0
Strike
105
105
Last Price0.86May 22, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest9
Last Price-
Change
-
Bid45.5
Ask49.3
volume0
Intrest0
Strike
110
110
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest9
Last Price68.6Dec 20, 2024
Change
00%
Bid40.6
Ask44.6
volume0
Intrest0
Strike
115
115
Last Price0.9May 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest76
Last Price38.6Jun 23, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest0
Strike
120
120
Last Price0.4Jun 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest54
Last Price33.4Jun 23, 2025
Change
00%
Bid30.5
Ask34.6
volume0
Intrest0
Strike
125
125
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest519
Last Price26.6Jun 23, 2025
Change
00%
Bid25.6
Ask29.6
volume0
Intrest1
Strike
130
130
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest67
Last Price23.5Jun 23, 2025
Change
00%
Bid20.7
Ask24.5
volume0
Intrest0
Strike
135
135
Last Price0.3Jun 25, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest207
Last Price18.5Jun 23, 2025
Change
00%
Bid16
Ask19.7
volume0
Intrest28
Strike
140
140
Last Price0.3Jun 27, 2025
Change
0.0411.76%
Bid0.2
Ask0.75
volume20
Intrest145
Last Price8.7Jun 06, 2025
Change
00%
Bid11.1
Ask14.8
volume0
Intrest26
Strike
145
145
Last Price1.1Jun 25, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest663
Last Price9.1Jun 26, 2025
Change
00%
Bid7.1
Ask10.5
volume0
Intrest304
Strike
150
150
Last Price1.8Jun 27, 2025
Change
0.625%
Bid0.4
Ask1.95
volume8
Intrest571
Last Price4Jun 25, 2025
Change
00%
Bid3.4
Ask7.4
volume0
Intrest43
Strike
155
155
Last Price3.2Jun 26, 2025
Change
00%
Bid2.25
Ask5
volume0
Intrest156
Last Price2.91Jun 27, 2025
Change
0.9447.72%
Bid0.95
Ask4.7
volume5
Intrest872
Strike
160
160
Last Price6.61Jun 27, 2025
Change
1.3124.72%
Bid3.5
Ask7.5
volume10
Intrest92
Last Price1.3Jun 27, 2025
Change
0.423.53%
Bid0.9
Ask1.95
volume2
Intrest4102
Strike
165
165
Last Price12.6Jun 17, 2025
Change
00%
Bid7.3
Ask10.8
volume0
Intrest113
Last Price0.5Jun 27, 2025
Change
0.023.85%
Bid-
Ask1.85
volume1
Intrest1223
Strike
170
170
Last Price14.27Jun 10, 2025
Change
00%
Bid11.4
Ask15.1
volume0
Intrest83
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest169
Strike
175
175
Last Price28.35May 14, 2025
Change
00%
Bid16.3
Ask19.8
volume0
Intrest21
Last Price0.22Jun 25, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest125
Strike
180
180
Last Price21.95Jun 24, 2025
Change
00%
Bid21
Ask24.6
volume0
Intrest16
Last Price0.11Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
185
185
Last Price30.5Jun 26, 2025
Change
00%
Bid26.7
Ask29.8
volume0
Intrest3
Last Price0.33Jun 05, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Strike
190
190
Last Price35.5Jun 26, 2025
Change
00%
Bid31.6
Ask34.8
volume0
Intrest5
Last Price0.95Jun 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest422
Strike
195
195
Last Price37.77Jun 26, 2025
Change
00%
Bid36.1
Ask39.8
volume0
Intrest4
Last Price0.7Jun 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest70
Strike
200
200
Last Price45.5Jun 26, 2025
Change
00%
Bid41.2
Ask44.8
volume0
Intrest1
Last Price0.44Mar 28, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest6
Strike
210
210
Last Price46.7Mar 11, 2025
Change
00%
Bid51
Ask54.8
volume0
Intrest0
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest31
Strike
220
220
Last Price55.24Feb 05, 2025
Change
00%
Bid61
Ask64.6
volume0
Intrest0
Last Price0.62Feb 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
230
230
Last Price42.5Dec 06, 2024
Change
00%
Bid71.5
Ask74.7
volume0
Intrest0
Last Price2.85Dec 23, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest6
Strike
240
240
Last Price52.7Dec 27, 2024
Change
00%
Bid81
Ask84.8
volume0
Intrest0
Last Price0.13Feb 27, 2025
Change
00%
Bid-
Ask1
volume0
Intrest340
Strike
250
250
Last Price100Jun 06, 2025
Change
00%
Bid91
Ask94.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid101
Ask104.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid111
Ask114.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid121
Ask124.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid131
Ask134.7
volume0
Intrest0