Match Group Options
View Match Group (MTCH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid17.9
Ask21.7
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask1.05
volume0
Intrest4
Last Price-
Bid15.4
Ask19.5
volume0
Intrest0
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Bid13
Ask17
volume0
Intrest0
Last Price0.36Sep 23, 2026
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid10.5
Ask14.5
volume0
Intrest0
Last Price-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Bid8.7
Ask11.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.53Oct 09, 2026
Bid6.1
Ask9.5
volume0
Intrest2
Last Price0.05Sep 17, 2026
Bid-
Ask0.55
volume0
Intrest7
Last Price4.82Oct 13, 2026
Bid4.6
Ask5.3
volume5
Intrest159
Last Price0.1Oct 05, 2026
Bid-
Ask0.55
volume0
Intrest66
Last Price2.05Oct 13, 2026
Bid1.9
Ask2.75
volume16
Intrest235
Last Price0.07Oct 13, 2026
Bid0.05
Ask0.1
volume65
Intrest2262
Last Price0.56Oct 13, 2026
Bid0.4
Ask0.65
volume28
Intrest2157
Last Price0.62Oct 13, 2026
Bid0.15
Ask0.75
volume8
Intrest738
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume97
Intrest3384
Last Price3.55Oct 12, 2026
Bid0.7
Ask4.7
volume0
Intrest70
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume2
Intrest334
Last Price4.12Sep 17, 2026
Bid3.8
Ask6.4
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest18
Last Price-
Bid5.5
Ask9.7
volume0
Intrest0
