$41.22
-0.85-2.02%
À la clôture: Aug 27, 5:00 PM EST
$41.10
-0.12-0.29%
Après les heures: 5:51 PM EST
Match Group Inc Chaîne d'Options
MTCHNASDAQ
Match Group Options
View Match Group (MTCH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.22
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price17.55Jun 04, 2026
Change
-0%
Bid21.9
Ask25.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest31
Last Price-
Change
-
Bid19.4
Ask23.3
volume0
Intrest0
Strike
20
20
Last Price0.03Aug 05, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price13.3May 11, 2026
Change
-0%
Bid16.6
Ask20.8
volume0
Intrest13
Strike
22.5
22.5
Last Price0.05Jun 29, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest14
Last Price14.1Jul 30, 2026
Change
-0%
Bid14.1
Ask18.3
volume0
Intrest27
Strike
25
25
Last Price0.05Aug 10, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest533
Last Price10.36Jul 06, 2026
Change
-0%
Bid11.6
Ask15.9
volume0
Intrest74
Strike
27.5
27.5
Last Price0.1Jul 29, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest1962
Last Price11.34Aug 04, 2026
Change
-0%
Bid9.2
Ask13.4
volume0
Intrest25
Strike
30
30
Last Price0.13Aug 21, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest205
Last Price7.38Aug 20, 2026
Change
-0%
Bid7.5
Ask10.8
volume0
Intrest270
Strike
32.5
32.5
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest468
Last Price6.2Aug 27, 2026
Change
1.115.07%
Bid6.1
Ask7
volume5
Intrest636
Strike
35
35
Last Price0.04Aug 26, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest227
Last Price4Aug 27, 2026
Change
1.0520.79%
Bid2.4
Ask5.4
volume44
Intrest1831
Strike
37.5
37.5
Last Price0.1Aug 27, 2026
Change
0.0216.67%
Bid0.05
Ask0.4
volume26
Intrest1094
Last Price2.5Aug 27, 2026
Change
0.13.85%
Bid1.05
Ask2.8
volume1
Intrest5167
Strike
40
40
Last Price0.35Aug 26, 2026
Change
-0%
Bid0.1
Ask0.9
volume0
Intrest200
Last Price0.71Aug 27, 2026
Change
0.3633.64%
Bid0.1
Ask1.05
volume141
Intrest764
Strike
42.5
42.5
Last Price1.65Aug 27, 2026
Change
0.2517.86%
Bid1.05
Ask2.75
volume12
Intrest144
Last Price0.25Aug 27, 2026
Change
0.1232.43%
Bid0.1
Ask0.25
volume80
Intrest2887
Strike
45
45
Last Price3.1Aug 26, 2026
Change
-0%
Bid1.85
Ask4.9
volume0
Intrest11
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest218
Strike
47.5
47.5
Last Price11.06Aug 06, 2026
Change
-0%
Bid4.3
Ask8.3
volume0
Intrest0