Comments
Loading...
Match Group (NASDAQ:MTCH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Match Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Match Group..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid10.6
Ask14.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask10.4
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid7.25
Ask8.75
volume0
Intrest0
Strike
25
25
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid6.25
Ask7.75
volume0
Intrest0
Strike
26
26
Last Price0.17Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid3.6
Ask7.7
volume0
Intrest0
Strike
27
27
Last Price0.02Oct 09, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid2.92
Ask6.7
volume0
Intrest0
Strike
28
28
Last Price0.36Oct 17, 2025
Change
-0%
Bid-
Ask0.22
volume0
Intrest9
Last Price4.31Oct 22, 2025
Change
-0%
Bid2.11
Ask6.2
volume0
Intrest1
Strike
28.5
28.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Last Price3.92Oct 22, 2025
Change
-0%
Bid1.61
Ask5.7
volume0
Intrest1
Strike
29
29
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest7
Last Price-
Change
-
Bid2.73
Ask4.1
volume0
Intrest0
Strike
29.5
29.5
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price2.45Oct 17, 2025
Change
-0%
Bid2.44
Ask3.6
volume0
Intrest1
Strike
30
30
Last Price0.11Oct 24, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest2026
Last Price1.8Oct 13, 2025
Change
-0%
Bid1.88
Ask2.7
volume0
Intrest20
Strike
30.5
30.5
Last Price0.27Oct 24, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest12
Last Price1.97Oct 24, 2025
Change
-0%
Bid0.35
Ask3.75
volume0
Intrest2
Strike
31
31
Last Price0.05Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest29
Last Price1.4Oct 21, 2025
Change
-0%
Bid0.16
Ask3.25
volume0
Intrest37
Strike
31.5
31.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest63
Last Price1Oct 23, 2025
Change
-0%
Bid-
Ask2.75
volume0
Intrest439
Strike
32
32
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask2.14
volume0
Intrest70
Last Price0.17Oct 24, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest99
Strike
32.5
32.5
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest34
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask2.34
volume0
Intrest83
Strike
33
33
Last Price0.36Oct 24, 2025
Change
-0%
Bid0.23
Ask0.66
volume0
Intrest196
Last Price0.03Oct 24, 2025
Change
-0%
Bid-
Ask2.22
volume0
Intrest63
Strike
33.5
33.5
Last Price0.63Oct 21, 2025
Change
-0%
Bid-
Ask1.4
volume0
Intrest23
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest319
Strike
34
34
Last Price1.29Oct 24, 2025
Change
-0%
Bid1.12
Ask1.51
volume0
Intrest66
Last Price0.08Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest48
Strike
34.5
34.5
Last Price-
Change
-
Bid0.92
Ask2.47
volume0
Intrest0
Last Price0.05Oct 24, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest40
Strike
35
35
Last Price2.25Oct 23, 2025
Change
-0%
Bid0.28
Ask4.45
volume0
Intrest4
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest52
Strike
35.5
35.5
Last Price2.76Oct 21, 2025
Change
-0%
Bid1.49
Ask3.9
volume0
Intrest0
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest37
Strike
36
36
Last Price1.86Oct 03, 2025
Change
-0%
Bid1.66
Ask4.35
volume0
Intrest0
Last Price0.37Oct 17, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Strike
36.5
36.5
Last Price4.48Oct 17, 2025
Change
-0%
Bid1.75
Ask5.7
volume0
Intrest1
Last Price0.02Oct 24, 2025
Change
-0%
Bid-
Ask2.12
volume0
Intrest15
Strike
37
37
Last Price1.29Sep 11, 2025
Change
-0%
Bid2.28
Ask6.35
volume0
Intrest0
Last Price0.15Oct 21, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
37.5
37.5
Last Price4.35Oct 24, 2025
Change
-0%
Bid2.78
Ask6.7
volume0
Intrest0
Last Price0.01Oct 21, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest32
Strike
38
38
Last Price4.74Oct 24, 2025
Change
-0%
Bid3.25
Ask7.3
volume0
Intrest1
Last Price0.39Oct 22, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
38.5
38.5
Last Price-
Change
-
Bid5
Ask6.15
volume0
Intrest0
Last Price0.21Oct 23, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest13
Strike
39
39
Last Price6.1Oct 22, 2025
Change
-0%
Bid4.3
Ask8.35
volume0
Intrest1
Last Price0.07Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest2
Strike
39.5
39.5
Last Price6.69Oct 22, 2025
Change
-0%
Bid4.8
Ask8.9
volume0
Intrest0
Last Price0.03Oct 23, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest68
Strike
40
40
Last Price7.09Oct 22, 2025
Change
-0%
Bid5.3
Ask8.8
volume0
Intrest0
Last Price0.13Sep 29, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest42
Strike
41
41
Last Price-
Change
-
Bid7.35
Ask8.65
volume0
Intrest0
Last Price0.32Sep 24, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest10
Strike
42
42
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid8.3
Ask11.3
volume0
Intrest0
Last Price0.1Sep 16, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest0
Strike
44
44
Last Price9.73Oct 06, 2025
Change
-0%
Bid9.3
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.85
Ask13.25
volume0
Intrest0
Last Price0.09Sep 19, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest1
Strike
46
46
Last Price-
Change
-
Bid11.85
Ask14.25
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
47
47
Last Price-
Change
-
Bid12.65
Ask16.1
volume0
Intrest0
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask2.13
volume0
Intrest1
Strike
48
48
Last Price-
Change
-
Bid14
Ask16.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.3
Ask18.3
volume0
Intrest0