$29.73
-0.44-1.46%
À la fermeture: -
$29.71
-0.02-0.07%
Après les heures de négociation: 5:57 PM EDT
Comments
Loading...
Match Group (NASDAQ:MTCH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Match Group à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Match Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9.95
Ask13.8
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask12.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask9.95
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid8.05
Ask9.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid7.65
Ask8.85
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask8.4
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid6.05
Ask7.55
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.9
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask6.45
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask5.7
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask0.63
volume0
Intrest0
Last Price-
Change
-
Bid2.98
Ask5.4
volume0
Intrest0
Strike
25
25
Last Price0.01Apr 29, 2025
Change
00%
Bid0.01
Ask0.28
volume9
Intrest74
Last Price-
Change
-
Bid2.43
Ask5
volume0
Intrest0
Strike
25.5
25.5
Last Price0.03Apr 24, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest18
Last Price3.31Apr 09, 2025
Change
00%
Bid2.04
Ask4.5
volume0
Intrest0
Strike
26
26
Last Price0.16Apr 17, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest21
Last Price-
Change
-
Bid1.59
Ask4
volume0
Intrest0
Strike
26.5
26.5
Last Price0.09Apr 23, 2025
Change
00%
Bid0.01
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid1.4
Ask3.4
volume0
Intrest0
Strike
27
27
Last Price0.03Apr 29, 2025
Change
0.0562.5%
Bid-
Ask0.24
volume1
Intrest46
Last Price-
Change
-
Bid1.96
Ask2.93
volume0
Intrest0
Strike
27.5
27.5
Last Price0.04Apr 28, 2025
Change
00%
Bid0.02
Ask0.05
volume0
Intrest65
Last Price2.1Apr 24, 2025
Change
00%
Bid0.94
Ask3.1
volume0
Intrest41
Strike
28
28
Last Price0.08Apr 28, 2025
Change
00%
Bid0.04
Ask0.2
volume0
Intrest104
Last Price1.81Apr 28, 2025
Change
00%
Bid0.4
Ask1.63
volume0
Intrest227
Strike
28.5
28.5
Last Price0.1Apr 29, 2025
Change
0.0428.57%
Bid0.07
Ask0.17
volume1
Intrest409
Last Price0.93Apr 29, 2025
Change
0.2420.51%
Bid0.34
Ask1.03
volume700
Intrest934
Strike
29
29
Last Price0.2Apr 29, 2025
Change
0.0313.04%
Bid0.18
Ask0.29
volume53
Intrest231
Last Price0.62Apr 29, 2025
Change
0.2931.87%
Bid0.38
Ask0.68
volume21
Intrest273
Strike
29.5
29.5
Last Price0.39Apr 29, 2025
Change
0.134.48%
Bid0.32
Ask0.42
volume39
Intrest119
Last Price0.41Apr 29, 2025
Change
0.232.79%
Bid0.12
Ask0.43
volume65
Intrest546
Strike
30
30
Last Price0.64Apr 29, 2025
Change
0.1428%
Bid0.53
Ask0.66
volume85
Intrest431
Last Price0.23Apr 29, 2025
Change
0.246.51%
Bid0.02
Ask0.24
volume36
Intrest143
Strike
30.5
30.5
Last Price0.9Apr 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest66
Last Price0.11Apr 29, 2025
Change
0.1557.69%
Bid0.08
Ask0.14
volume370
Intrest2372
Strike
31
31
Last Price1.28Apr 25, 2025
Change
00%
Bid0.6
Ask2.17
volume0
Intrest71
Last Price0.07Apr 29, 2025
Change
0.1263.16%
Bid-
Ask0.59
volume1
Intrest181
Strike
31.5
31.5
Last Price1.37Apr 28, 2025
Change
00%
Bid1.28
Ask2.8
volume0
Intrest16
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Strike
32
32
Last Price2.97Apr 15, 2025
Change
00%
Bid1.79
Ask2.89
volume0
Intrest6
Last Price0.03Apr 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid0.98
Ask3.45
volume0
Intrest1
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest6
Strike
33
33
Last Price1.94Mar 25, 2025
Change
00%
Bid2.62
Ask3.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid3.1
Ask4.5
volume0
Intrest0
Last Price0.35Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest5
Strike
34
34
Last Price2.97Mar 25, 2025
Change
00%
Bid3.55
Ask4.95
volume0
Intrest0
Last Price0.33Mar 26, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest9
Strike
35
35
Last Price6.05Apr 17, 2025
Change
00%
Bid4.9
Ask5.6
volume0
Intrest25
Last Price0.12Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
36
36
Last Price-
Change
-
Bid5.5
Ask6.95
volume0
Intrest0
Last Price0.05Mar 21, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest11
Strike
37
37
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price0.1Mar 20, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest6
Strike
38
38
Last Price-
Change
-
Bid7.55
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid8.4
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.45
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid10.5
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid13.35
Ask15.95
volume0
Intrest0