$442.53
-8.49-1.88%
Pré-commercialisation: 5:35 AM EDT
Strategy (NASDAQ:MSTR)
Unusual Options Activity for Company Strategy (NASDAQ:MSTR)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
01:56 PMJul 14, 2025 | CALL | $810.00 | Jun 17, 2027 | 701 | 82 | 75 | 23 | 351 | SWEEP | BULLISH |
11:56 AMJul 14, 2025 | PUT | $375.00 | Sep 19, 2025 | 65 | 2948 | 772 | 112 | 2631 | SWEEP | NEUTRAL |
11:56 AMJul 14, 2025 | PUT | $415.00 | Sep 19, 2025 | 65 | 5595 | 772 | 5432 | 103 | SWEEP | NEUTRAL |
11:55 AMJul 14, 2025 | PUT | $415.00 | Sep 19, 2025 | 65 | 4634 | 194 | 4499 | 103 | SWEEP | NEUTRAL |
10:30 AMJul 14, 2025 | CALL | $430.00 | Jul 18, 2025 | 2 | 3494 | 235 | 35 | 9998 | SWEEP | BULLISH |
10:30 AMJul 14, 2025 | CALL | $570.00 | Oct 17, 2025 | 93 | 470 | 235 | 588 | 80 | SWEEP | BEARISH |
09:45 AMJul 14, 2025 | CALL | $0.50 | Jan 16, 2026 | 184 | 109 | 20 | 0 | 22264 | SWEEP | BULLISH |
09:41 AMJul 14, 2025 | CALL | $455.00 | Jul 18, 2025 | 2 | 2565 | 984 | 21 | 12389 | SWEEP | BEARISH |
09:35 AMJul 14, 2025 | CALL | $430.00 | Jul 18, 2025 | 2 | 1502 | 429 | 15 | 9998 | SWEEP | BULLISH |
09:33 AMJul 14, 2025 | CALL | $450.00 | Jul 18, 2025 | 2 | 2912 | 500 | 16 | 18151 | SWEEP | BEARISH |
02:51 PMJul 11, 2025 | PUT | $245.00 | Aug 15, 2025 | 30 | 8022 | 7750 | 3518 | 228 | TRADE | BEARISH |
02:18 PMJul 11, 2025 | CALL | $350.00 | Jan 16, 2026 | 184 | 178 | 50 | 7 | 2553 | SWEEP | BULLISH |
02:14 PMJul 11, 2025 | CALL | $300.00 | Sep 19, 2025 | 65 | 90 | 50 | 5 | 1807 | SWEEP | NEUTRAL |
01:40 PMJul 11, 2025 | CALL | $670.00 | Dec 17, 2027 | 884 | 179 | 50 | 11 | 1666 | SWEEP | BULLISH |
11:52 AMJul 11, 2025 | CALL | $640.00 | Sep 19, 2025 | 65 | 1339 | 662 | 229 | 584 | SWEEP | NEUTRAL |
11:52 AMJul 11, 2025 | CALL | $630.00 | Sep 19, 2025 | 65 | 1332 | 662 | 705 | 189 | SWEEP | BULLISH |
09:53 AMJul 11, 2025 | CALL | $450.00 | Aug 15, 2025 | 30 | 456 | 500 | 17 | 2650 | TRADE | NEUTRAL |
03:50 PMJul 10, 2025 | CALL | $402.50 | Jul 11, 2025 | -5 | 14838 | 300 | 129 | 11508 | SWEEP | NEUTRAL |
03:30 PMJul 10, 2025 | PUT | $580.00 | Aug 01, 2025 | 16 | 40 | 40 | Infinity | 0 | TRADE | BULLISH |
01:55 PMJul 10, 2025 | CALL | $410.00 | Jul 11, 2025 | -5 | 12993 | 2000 | 83 | 15710 | TRADE | BEARISH |
01:29 PMJul 10, 2025 | CALL | $400.00 | Jul 11, 2025 | -5 | 4133 | 286 | 68 | 6114 | SWEEP | NEUTRAL |
11:19 AMJul 10, 2025 | PUT | $265.00 | Dec 19, 2025 | 156 | 601 | 600 | 159 | 378 | TRADE | NEUTRAL |
10:26 AMJul 10, 2025 | CALL | $435.00 | Jul 18, 2025 | 2 | 8092 | 1839 | 465 | 1742 | SWEEP | NEUTRAL |
10:19 AMJul 10, 2025 | CALL | $410.00 | Jul 18, 2025 | 2 | 803 | 300 | 16 | 5065 | SWEEP | BULLISH |
03:59 PMJul 09, 2025 | CALL | $430.00 | Jul 25, 2025 | 9 | 3906 | 494 | 691 | 565 | SWEEP | BEARISH |
03:38 PMJul 09, 2025 | CALL | $412.50 | Jul 11, 2025 | -5 | 4687 | 2500 | 150 | 3118 | TRADE | BULLISH |
03:30 PMJul 09, 2025 | CALL | $410.00 | Jul 11, 2025 | -5 | 18315 | 2500 | 172 | 10629 | TRADE | BULLISH |
11:24 AMJul 09, 2025 | PUT | $397.50 | Jul 25, 2025 | 9 | 6 | 579 | Infinity | 0 | SWEEP | BULLISH |
09:32 AMJul 09, 2025 | CALL | $422.50 | Jul 18, 2025 | 2 | 1471 | 1406 | 39 | 3753 | SWEEP | BULLISH |