Comments

MicroStrategy

MSTRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
$373.07
19.385.48%
Pré-commercialisation: 7:06 AM EDT
Prévisions MicroStrategy (MSTR)ActualitésGains

MicroStrategy (MSTR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

MicroStrategy (NASDAQ:MSTR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de MicroStrategy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MicroStrategy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.01080.0
30.0
1080.0
Last Price394.15Nov 21, 2024
Change
00%
Bid319.75
Ask328.3
volume0
Intrest1
Strike
30
30
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest39
Last Price389.15Nov 21, 2024
Change
00%
Bid314.75
Ask323.3
volume0
Intrest2
Strike
35
35
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid309.8
Ask318.3
volume0
Intrest0
Strike
40
40
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Last Price-
Change
-
Bid304.8
Ask313.3
volume0
Intrest0
Strike
45
45
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest553
Last Price154.51Oct 14, 2024
Change
00%
Bid299.8
Ask308.3
volume0
Intrest1
Strike
50
50
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest358
Last Price370Nov 22, 2024
Change
00%
Bid294.8
Ask303.3
volume0
Intrest1
Strike
55
55
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1956
Last Price322.15Nov 26, 2024
Change
00%
Bid289.8
Ask297.9
volume0
Intrest2
Strike
60
60
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price295.8Nov 18, 2024
Change
00%
Bid284.8
Ask292.9
volume0
Intrest2
Strike
65
65
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price388.67Nov 21, 2024
Change
00%
Bid279.8
Ask287.9
volume0
Intrest0
Strike
70
70
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest840
Last Price-
Change
-
Bid274.8
Ask282.9
volume0
Intrest0
Strike
75
75
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest232
Last Price265.55Nov 26, 2024
Change
00%
Bid269.85
Ask275.45
volume0
Intrest5
Strike
80
80
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest219
Last Price138.45Oct 14, 2024
Change
00%
Bid264.85
Ask270.4
volume0
Intrest1
Strike
85
85
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest101
Last Price253.7Nov 12, 2024
Change
00%
Bid259.85
Ask265.45
volume0
Intrest1
Strike
90
90
Last Price0.01Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1287
Last Price-
Change
-
Bid254.85
Ask260.45
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest356
Last Price284.13Nov 26, 2024
Change
00%
Bid249.85
Ask255.6
volume0
Intrest12
Strike
100
100
Last Price0.02Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3980
Last Price90.18Oct 15, 2024
Change
00%
Bid244.85
Ask250.6
volume0
Intrest2
Strike
105
105
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Last Price276.55Nov 26, 2024
Change
00%
Bid239.85
Ask245.45
volume0
Intrest12
Strike
110
110
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest231
Last Price318.77Nov 25, 2024
Change
00%
Bid234.8
Ask240.45
volume0
Intrest4
Strike
115
115
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest70
Last Price322.21Nov 22, 2024
Change
00%
Bid229.8
Ask235.45
volume0
Intrest4
Strike
120
120
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest450
Last Price282Nov 22, 2024
Change
00%
Bid222.35
Ask232.25
volume0
Intrest12
Strike
125
125
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest199
Last Price287.92Nov 22, 2024
Change
00%
Bid219.45
Ask228.4
volume0
Intrest92
Strike
130
130
Last Price0.02Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1300
Last Price209.99Nov 26, 2024
Change
00%
Bid214.8
Ask219.95
volume0
Intrest18
Strike
135
135
Last Price0.05Nov 26, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2823
Last Price274.95Nov 25, 2024
Change
00%
Bid209.8
Ask215.6
volume0
Intrest10
Strike
140
140
Last Price0.07Nov 26, 2024
Change
00%
Bid0.02
Ask0.06
volume0
Intrest2356
Last Price298.84Nov 22, 2024
Change
00%
Bid204.8
Ask210.5
volume0
Intrest37
Strike
145
145
Last Price0.01Nov 26, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest249
Last Price196.38Nov 26, 2024
Change
00%
Bid200.25
Ask205.5
volume0
Intrest36
Strike
150
150
Last Price0.06Nov 26, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest4995
Last Price288.89Nov 22, 2024
Change
00%
Bid194.15
Ask200.45
volume0
Intrest23
Strike
155
155
Last Price0.06Nov 26, 2024
Change
00%
Bid0.03
Ask0.08
volume0
Intrest461
Last Price247.75Nov 21, 2024
Change
00%
Bid189.8
Ask195.4
volume0
Intrest17
Strike
160
160
Last Price0.08Nov 26, 2024
Change
00%
Bid0.02
Ask1.1
volume0
Intrest1011
Last Price186.67Nov 26, 2024
Change
00%
Bid185.35
Ask190.65
volume0
Intrest28
Strike
165
165
Last Price0.07Nov 26, 2024
Change
00%
Bid0.01
Ask0.15
volume0
Intrest1265
Last Price172.03Nov 26, 2024
Change
00%
Bid181.15
Ask185.55
volume0
Intrest49
Strike
170
170
Last Price0.11Nov 26, 2024
Change
00%
Bid0.07
Ask0.15
volume0
Intrest1128
Last Price226.17Nov 25, 2024
Change
00%
Bid174.45
Ask183.1
volume0
Intrest26
Strike
175
175
Last Price0.14Nov 26, 2024
Change
00%
Bid0.03
Ask0.18
volume0
Intrest662
Last Price217.9Nov 25, 2024
Change
00%
Bid169.95
Ask175.75
volume0
Intrest16
Strike
180
180
Last Price0.13Nov 26, 2024
Change
00%
Bid0.04
Ask0.2
volume0
Intrest3276
Last Price226.4Nov 25, 2024
Change
00%
Bid164.95
Ask170.65
volume0
Intrest22
Strike
185
185
Last Price0.21Nov 26, 2024
Change
00%
Bid0.15
Ask0.21
volume0
Intrest3527
Last Price204.63Nov 26, 2024
Change
00%
Bid159.95
Ask165.65
volume0
Intrest58
Strike
190
190
Last Price0.18Nov 26, 2024
Change
00%
Bid0.11
Ask0.23
volume0
Intrest1215
Last Price149.76Nov 26, 2024
Change
00%
Bid154.35
Ask160.65
volume0
Intrest166
Strike
195
195
Last Price0.22Nov 26, 2024
Change
00%
Bid0.08
Ask0.3
volume0
Intrest1737
Last Price199.56Nov 26, 2024
Change
00%
Bid152.5
Ask158.65
volume0
Intrest139
Strike
200
200
Last Price0.23Nov 26, 2024
Change
00%
Bid0.19
Ask0.23
volume0
Intrest7072
Last Price196.5Nov 26, 2024
Change
00%
Bid144.4
Ask150.6
volume0
Intrest41
Strike
205
205
Last Price0.29Nov 26, 2024
Change
00%
Bid0.03
Ask0.35
volume0
Intrest617
Last Price142.3Nov 26, 2024
Change
00%
Bid140.75
Ask145.85
volume0
Intrest78
Strike
210
210
Last Price0.28Nov 26, 2024
Change
00%
Bid0.06
Ask0.53
volume0
Intrest1485
Last Price140Nov 26, 2024
Change
00%
Bid137.6
Ask140.75
volume0
Intrest106
Strike
215
215
Last Price0.25Nov 26, 2024
Change
00%
Bid0.15
Ask0.34
volume0
Intrest1165
Last Price179.5Nov 26, 2024
Change
00%
Bid132.6
Ask135.9
volume0
Intrest229
Strike
220
220
Last Price0.4Nov 26, 2024
Change
00%
Bid0.2
Ask0.6
volume0
Intrest2415
Last Price126.9Nov 26, 2024
Change
00%
Bid127.25
Ask136.3
volume0
Intrest3
Strike
222.5
222.5
Last Price0.47Nov 26, 2024
Change
00%
Bid0.1
Ask0.9
volume0
Intrest1155
Last Price149.93Nov 26, 2024
Change
00%
Bid127.6
Ask132.95
volume0
Intrest78
Strike
225
225
Last Price0.34Nov 26, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest2342
Last Price150Nov 26, 2024
Change
00%
Bid122.3
Ask131.35
volume0
Intrest6
Strike
227.5
227.5
Last Price0.46Nov 26, 2024
Change
00%
Bid0.33
Ask0.67
volume0
Intrest321
Last Price141.67Nov 26, 2024
Change
00%
Bid120.15
Ask128.9
volume0
Intrest207
Strike
230
230
Last Price0.53Nov 26, 2024
Change
00%
Bid0.31
Ask0.76
volume0
Intrest1347
Last Price114.95Nov 26, 2024
Change
00%
Bid120.2
Ask123.55
volume0
Intrest19
Strike
232.5
232.5
Last Price0.52Nov 26, 2024
Change
00%
Bid0.29
Ask0.76
volume0
Intrest233
Last Price117.51Nov 26, 2024
Change
00%
Bid117.75
Ask121.5
volume0
Intrest53
Strike
235
235
Last Price0.5Nov 26, 2024
Change
00%
Bid0.33
Ask0.5
volume0
Intrest1250
Last Price215.71Nov 21, 2024
Change
00%
Bid112.8
Ask118.5
volume0
Intrest3
Strike
237.5
237.5
Last Price0.65Nov 26, 2024
Change
00%
Bid0.41
Ask0.7
volume0
Intrest320
Last Price109.2Nov 26, 2024
Change
00%
Bid112.85
Ask116.05
volume0
Intrest361
Strike
240
240
Last Price0.5Nov 26, 2024
Change
00%
Bid0.19
Ask0.7
volume0
Intrest9629
Last Price112.5Nov 26, 2024
Change
00%
Bid110.35
Ask114.1
volume0
Intrest46
Strike
242.5
242.5
Last Price0.84Nov 26, 2024
Change
00%
Bid0.44
Ask0.99
volume0
Intrest804
Last Price160.85Nov 25, 2024
Change
00%
Bid107.9
Ask115.45
volume0
Intrest93
Strike
245
245
Last Price0.73Nov 26, 2024
Change
00%
Bid0.45
Ask0.88
volume0
Intrest1567
Last Price139.9Nov 26, 2024
Change
00%
Bid103.5
Ask113.9
volume0
Intrest42
Strike
247.5
247.5
Last Price0.78Nov 26, 2024
Change
00%
Bid0.55
Ask0.98
volume0
Intrest347
Last Price99.24Nov 26, 2024
Change
00%
Bid102.95
Ask110.4
volume0
Intrest488
Strike
250
250
Last Price0.65Nov 26, 2024
Change
00%
Bid0.55
Ask0.6
volume0
Intrest16324
Last Price148.8Nov 25, 2024
Change
00%
Bid98
Ask107
volume0
Intrest11
Strike
252.5
252.5
Last Price1.04Nov 26, 2024
Change
00%
Bid0.57
Ask1.03
volume0
Intrest420
Last Price90Nov 26, 2024
Change
00%
Bid98.1
Ask104
volume0
Intrest4187
Strike
255
255
Last Price0.9Nov 26, 2024
Change
00%
Bid0.73
Ask0.96
volume0
Intrest2478
Last Price90.95Nov 26, 2024
Change
00%
Bid95.25
Ask102
volume0
Intrest59
Strike
257.5
257.5
Last Price0.9Nov 26, 2024
Change
00%
Bid0.42
Ask1.09
volume0
Intrest426
Last Price89.95Nov 26, 2024
Change
00%
Bid93.2
Ask99
volume0
Intrest269
Strike
260
260
Last Price0.95Nov 26, 2024
Change
00%
Bid0.95
Ask1.02
volume0
Intrest5488
Last Price92.15Nov 26, 2024
Change
00%
Bid90.8
Ask94
volume0
Intrest94
Strike
262.5
262.5
Last Price1.3Nov 26, 2024
Change
00%
Bid0.9
Ask1.29
volume0
Intrest432
Last Price89.65Nov 26, 2024
Change
00%
Bid88.6
Ask93.55
volume0
Intrest251
Strike
265
265
Last Price1.15Nov 26, 2024
Change
00%
Bid1.05
Ask1.35
volume0
Intrest1382
Last Price88.15Nov 26, 2024
Change
00%
Bid86
Ask89.4
volume0
Intrest52
Strike
267.5
267.5
Last Price1.34Nov 26, 2024
Change
00%
Bid1.11
Ask1.64
volume0
Intrest479
Last Price86.6Nov 26, 2024
Change
00%
Bid83.95
Ask87
volume0
Intrest2083
Strike
270
270
Last Price1.4Nov 26, 2024
Change
00%
Bid1.22
Ask1.5
volume0
Intrest3128
Last Price84.25Nov 26, 2024
Change
00%
Bid81.25
Ask87
volume0
Intrest21
Strike
272.5
272.5
Last Price1.6Nov 26, 2024
Change
00%
Bid1.27
Ask1.97
volume0
Intrest657
Last Price88.21Nov 26, 2024
Change
00%
Bid78.9
Ask84.05
volume0
Intrest426
Strike
275
275
Last Price1.79Nov 26, 2024
Change
00%
Bid1.28
Ask2.03
volume0
Intrest3129
Last Price100.15Nov 26, 2024
Change
00%
Bid75.15
Ask82
volume0
Intrest46
Strike
277.5
277.5
Last Price1.9Nov 26, 2024
Change
00%
Bid1.64
Ask2
volume0
Intrest1106
Last Price78.38Nov 26, 2024
Change
00%
Bid74.35
Ask79.35
volume0
Intrest545
Strike
280
280
Last Price1.91Nov 26, 2024
Change
00%
Bid1.9
Ask2
volume0
Intrest3095
Last Price95.8Nov 26, 2024
Change
00%
Bid71.1
Ask77
volume0
Intrest12
Strike
282.5
282.5
Last Price2.11Nov 26, 2024
Change
00%
Bid1.93
Ask2.4
volume0
Intrest702
Last Price65.89Nov 26, 2024
Change
00%
Bid69.85
Ask72.9
volume0
Intrest126
Strike
285
285
Last Price2.1Nov 26, 2024
Change
00%
Bid1.95
Ask2.71
volume0
Intrest1220
Last Price68.3Nov 26, 2024
Change
00%
Bid67.25
Ask70.55
volume0
Intrest5
Strike
287.5
287.5
Last Price2.49Nov 26, 2024
Change
00%
Bid2.06
Ask2.74
volume0
Intrest558
Last Price68Nov 26, 2024
Change
00%
Bid64.95
Ask68.75
volume0
Intrest244
Strike
290
290
Last Price2.69Nov 26, 2024
Change
00%
Bid2.5
Ask3.05
volume0
Intrest1736
Last Price67.05Nov 26, 2024
Change
00%
Bid62.7
Ask65.65
volume0
Intrest16
Strike
292.5
292.5
Last Price3.1Nov 26, 2024
Change
00%
Bid2.53
Ask3.3
volume0
Intrest776
Last Price51.2Nov 26, 2024
Change
00%
Bid60.85
Ask63.2
volume0
Intrest73
Strike
295
295
Last Price3.3Nov 26, 2024
Change
00%
Bid3
Ask3.3
volume0
Intrest857
Last Price74Nov 26, 2024
Change
00%
Bid58.25
Ask61.7
volume0
Intrest25
Strike
297.5
297.5
Last Price3.4Nov 26, 2024
Change
00%
Bid3.4
Ask3.55
volume0
Intrest886
Last Price57Nov 26, 2024
Change
00%
Bid56.35
Ask58.75
volume0
Intrest1360
Strike
300
300
Last Price3.85Nov 26, 2024
Change
00%
Bid3.7
Ask4
volume0
Intrest8296
Last Price83.55Nov 26, 2024
Change
00%
Bid53.95
Ask56.65
volume0
Intrest48
Strike
302.5
302.5
Last Price4.78Nov 26, 2024
Change
00%
Bid3.4
Ask4.6
volume0
Intrest657
Last Price53.1Nov 26, 2024
Change
00%
Bid51.85
Ask54.45
volume0
Intrest129
Strike
305
305
Last Price4.42Nov 26, 2024
Change
00%
Bid4.05
Ask4.65
volume0
Intrest1004
Last Price49Nov 26, 2024
Change
00%
Bid49.75
Ask52.45
volume0
Intrest16
Strike
307.5
307.5
Last Price4.87Nov 26, 2024
Change
00%
Bid4.65
Ask5.45
volume0
Intrest238
Last Price49.9Nov 26, 2024
Change
00%
Bid47.9
Ask50.35
volume0
Intrest344
Strike
310
310
Last Price5.6Nov 26, 2024
Change
00%
Bid5.2
Ask6.05
volume0
Intrest1499
Last Price42.51Nov 26, 2024
Change
00%
Bid45.6
Ask51.05
volume0
Intrest15
Strike
312.5
312.5
Last Price5.8Nov 26, 2024
Change
00%
Bid4.95
Ask6.5
volume0
Intrest756
Last Price44.3Nov 26, 2024
Change
00%
Bid43.8
Ask48.55
volume0
Intrest46
Strike
315
315
Last Price6.4Nov 26, 2024
Change
00%
Bid5.8
Ask6.75
volume0
Intrest1446
Last Price50Nov 26, 2024
Change
00%
Bid41.6
Ask45.35
volume0
Intrest30
Strike
317.5
317.5
Last Price7.1Nov 26, 2024
Change
00%
Bid6.05
Ask7.7
volume0
Intrest459
Last Price41.8Nov 26, 2024
Change
00%
Bid40.05
Ask43.15
volume0
Intrest1779
Strike
320
320
Last Price7.4Nov 26, 2024
Change
00%
Bid7
Ask7.8
volume0
Intrest3677
Last Price40Nov 26, 2024
Change
00%
Bid37.75
Ask41
volume0
Intrest166
Strike
322.5
322.5
Last Price8Nov 26, 2024
Change
00%
Bid7.5
Ask8.7
volume0
Intrest432
Last Price42.29Nov 26, 2024
Change
00%
Bid36.15
Ask38.55
volume0
Intrest976
Strike
325
325
Last Price8.5Nov 26, 2024
Change
00%
Bid8.5
Ask8.8
volume0
Intrest2682
Last Price35.1Nov 26, 2024
Change
00%
Bid34.1
Ask37.4
volume0
Intrest63
Strike
327.5
327.5
Last Price9.56Nov 26, 2024
Change
00%
Bid8.85
Ask10.35
volume0
Intrest357
Last Price33.7Nov 26, 2024
Change
00%
Bid32.65
Ask35
volume0
Intrest729
Strike
330
330
Last Price10.07Nov 26, 2024
Change
00%
Bid9.7
Ask10.5
volume0
Intrest3321
Last Price35.7Nov 26, 2024
Change
00%
Bid30.6
Ask33.15
volume0
Intrest39
Strike
332.5
332.5
Last Price11.01Nov 26, 2024
Change
00%
Bid9.6
Ask11.55
volume0
Intrest332
Last Price33Nov 26, 2024
Change
00%
Bid29.4
Ask32.25
volume0
Intrest166
Strike
335
335
Last Price11.6Nov 26, 2024
Change
00%
Bid10.65
Ask12.55
volume0
Intrest952
Last Price30Nov 26, 2024
Change
00%
Bid27.35
Ask29.9
volume0
Intrest114
Strike
337.5
337.5
Last Price12.05Nov 26, 2024
Change
00%
Bid11.3
Ask13.6
volume0
Intrest476
Last Price28.32Nov 26, 2024
Change
00%
Bid26.25
Ask28.2
volume0
Intrest284
Strike
340
340
Last Price13.61Nov 26, 2024
Change
00%
Bid13.3
Ask13.5
volume0
Intrest2279
Last Price25.35Nov 26, 2024
Change
00%
Bid24.3
Ask26.85
volume0
Intrest85
Strike
342.5
342.5
Last Price14Nov 26, 2024
Change
00%
Bid13.6
Ask15.35
volume0
Intrest372
Last Price23.9Nov 26, 2024
Change
00%
Bid23.35
Ask25.5
volume0
Intrest258
Strike
345
345
Last Price15.92Nov 26, 2024
Change
00%
Bid14.15
Ask16.5
volume0
Intrest1123
Last Price22.67Nov 26, 2024
Change
00%
Bid21.45
Ask24.6
volume0
Intrest101
Strike
347.5
347.5
Last Price16.15Nov 26, 2024
Change
00%
Bid15.1
Ask17.5
volume0
Intrest728
Last Price22.6Nov 26, 2024
Change
00%
Bid20.5
Ask22
volume0
Intrest2413
Strike
350
350
Last Price17.5Nov 26, 2024
Change
00%
Bid17
Ask18.6
volume0
Intrest8922
Last Price20.5Nov 26, 2024
Change
00%
Bid19
Ask21.9
volume0
Intrest240
Strike
352.5
352.5
Last Price18.7Nov 26, 2024
Change
00%
Bid17.35
Ask19.9
volume0
Intrest408
Last Price18.5Nov 26, 2024
Change
00%
Bid18.05
Ask19.35
volume0
Intrest479
Strike
355
355
Last Price20.01Nov 26, 2024
Change
00%
Bid18.9
Ask21.3
volume0
Intrest607
Last Price17.7Nov 26, 2024
Change
00%
Bid16.6
Ask18.8
volume0
Intrest97
Strike
357.5
357.5
Last Price21.95Nov 26, 2024
Change
00%
Bid20.05
Ask22.5
volume0
Intrest684
Last Price16.5Nov 26, 2024
Change
00%
Bid16
Ask18.15
volume0
Intrest988
Strike
360
360
Last Price23.9Nov 26, 2024
Change
00%
Bid21.8
Ask23.85
volume0
Intrest2098
Last Price15.49Nov 26, 2024
Change
00%
Bid14.3
Ask16.7
volume0
Intrest193
Strike
362.5
362.5
Last Price24Nov 26, 2024
Change
00%
Bid22.7
Ask25.4
volume0
Intrest255
Last Price14.73Nov 26, 2024
Change
00%
Bid13.7
Ask15.5
volume0
Intrest733
Strike
365
365
Last Price25.5Nov 26, 2024
Change
00%
Bid25.2
Ask26.95
volume0
Intrest874
Last Price13.82Nov 26, 2024
Change
00%
Bid13
Ask14.8
volume0
Intrest225
Strike
367.5
367.5
Last Price27.28Nov 26, 2024
Change
00%
Bid24.5
Ask28.7
volume0
Intrest469
Last Price13Nov 26, 2024
Change
00%
Bid11.95
Ask13
volume0
Intrest1513
Strike
370
370
Last Price28.5Nov 26, 2024
Change
00%
Bid27.6
Ask30.1
volume0
Intrest1442
Last Price12.07Nov 26, 2024
Change
00%
Bid11.3
Ask13.2
volume0
Intrest1386
Strike
372.5
372.5
Last Price30.5Nov 26, 2024
Change
00%
Bid29.45
Ask31.8
volume0
Intrest1631
Last Price11.5Nov 26, 2024
Change
00%
Bid10.5
Ask11.5
volume0
Intrest1557
Strike
375
375
Last Price32Nov 26, 2024
Change
00%
Bid31.05
Ask33.6
volume0
Intrest2612
Last Price11.11Nov 26, 2024
Change
00%
Bid9.8
Ask11.4
volume0
Intrest457
Strike
377.5
377.5
Last Price34.81Nov 26, 2024
Change
00%
Bid33.3
Ask35.5
volume0
Intrest350
Last Price9.75Nov 26, 2024
Change
00%
Bid9.7
Ask9.9
volume0
Intrest1348
Strike
380
380
Last Price35.93Nov 26, 2024
Change
00%
Bid34.65
Ask35.9
volume0
Intrest2604
Last Price9.7Nov 26, 2024
Change
00%
Bid8.45
Ask9.95
volume0
Intrest227
Strike
382.5
382.5
Last Price36.61Nov 26, 2024
Change
00%
Bid36.15
Ask39.2
volume0
Intrest587
Last Price8.35Nov 26, 2024
Change
00%
Bid7.85
Ask9.3
volume0
Intrest770
Strike
385
385
Last Price41.29Nov 26, 2024
Change
00%
Bid38.05
Ask40.8
volume0
Intrest1002
Last Price8.5Nov 26, 2024
Change
00%
Bid7.3
Ask8.3
volume0
Intrest167
Strike
387.5
387.5
Last Price41.85Nov 26, 2024
Change
00%
Bid40.65
Ask43.05
volume0
Intrest189
Last Price7.4Nov 26, 2024
Change
00%
Bid7.05
Ask8.15
volume0
Intrest2009
Strike
390
390
Last Price43.37Nov 26, 2024
Change
00%
Bid42.15
Ask45.05
volume0
Intrest1986
Last Price7.3Nov 26, 2024
Change
00%
Bid6.25
Ask7
volume0
Intrest233
Strike
392.5
392.5
Last Price46.85Nov 26, 2024
Change
00%
Bid43.4
Ask47
volume0
Intrest409
Last Price6.54Nov 26, 2024
Change
00%
Bid5.9
Ask6.5
volume0
Intrest1544
Strike
395
395
Last Price47.25Nov 26, 2024
Change
00%
Bid46.25
Ask49.1
volume0
Intrest1748
Last Price7Nov 26, 2024
Change
00%
Bid5.55
Ask6.7
volume0
Intrest437
Strike
397.5
397.5
Last Price52.35Nov 26, 2024
Change
00%
Bid48.25
Ask51.25
volume0
Intrest449
Last Price5.6Nov 26, 2024
Change
00%
Bid5.25
Ask5.8
volume0
Intrest4864
Strike
400
400
Last Price52Nov 26, 2024
Change
00%
Bid50.5
Ask53
volume0
Intrest5158
Last Price5.5Nov 26, 2024
Change
00%
Bid5.1
Ask6.05
volume0
Intrest2498
Strike
402.5
402.5
Last Price55.24Nov 26, 2024
Change
00%
Bid52.1
Ask55.5
volume0
Intrest441
Last Price5Nov 26, 2024
Change
00%
Bid4.55
Ask5.5
volume0
Intrest525
Strike
405
405
Last Price55.22Nov 26, 2024
Change
00%
Bid52
Ask57.7
volume0
Intrest513
Last Price4.9Nov 26, 2024
Change
00%
Bid4.15
Ask5.15
volume0
Intrest185
Strike
407.5
407.5
Last Price72.85Nov 26, 2024
Change
00%
Bid56.7
Ask59.85
volume0
Intrest184
Last Price4.27Nov 26, 2024
Change
00%
Bid3.95
Ask4.75
volume0
Intrest1242
Strike
410
410
Last Price60Nov 26, 2024
Change
00%
Bid56
Ask62.05
volume0
Intrest556
Last Price4.15Nov 26, 2024
Change
00%
Bid3.65
Ask4.5
volume0
Intrest284
Strike
412.5
412.5
Last Price65.53Nov 26, 2024
Change
00%
Bid60.95
Ask64.3
volume0
Intrest160
Last Price3.9Nov 26, 2024
Change
00%
Bid3.5
Ask3.85
volume0
Intrest786
Strike
415
415
Last Price63.55Nov 26, 2024
Change
00%
Bid63.6
Ask66.65
volume0
Intrest469
Last Price4.9Nov 26, 2024
Change
00%
Bid3.15
Ask3.9
volume0
Intrest263
Strike
417.5
417.5
Last Price67.25Nov 26, 2024
Change
00%
Bid65.1
Ask68.9
volume0
Intrest95
Last Price3.29Nov 26, 2024
Change
00%
Bid3.05
Ask3.5
volume0
Intrest2018
Strike
420
420
Last Price68.42Nov 26, 2024
Change
00%
Bid65
Ask71.15
volume0
Intrest965
Last Price3.2Nov 26, 2024
Change
00%
Bid2.74
Ask3.5
volume0
Intrest397
Strike
422.5
422.5
Last Price73.95Nov 26, 2024
Change
00%
Bid70.05
Ask73.5
volume0
Intrest385
Last Price2.98Nov 26, 2024
Change
00%
Bid2.83
Ask3.25
volume0
Intrest944
Strike
425
425
Last Price75.3Nov 26, 2024
Change
00%
Bid72.35
Ask75.8
volume0
Intrest476
Last Price2.75Nov 26, 2024
Change
00%
Bid2.5
Ask3.1
volume0
Intrest284
Strike
427.5
427.5
Last Price75.96Nov 26, 2024
Change
00%
Bid72.7
Ask78.15
volume0
Intrest114
Last Price2.5Nov 26, 2024
Change
00%
Bid2.38
Ask2.98
volume0
Intrest1572
Strike
430
430
Last Price78.32Nov 26, 2024
Change
00%
Bid75
Ask80.45
volume0
Intrest702
Last Price3.29Nov 26, 2024
Change
00%
Bid2.38
Ask2.95
volume0
Intrest716
Strike
432.5
432.5
Last Price82.35Nov 26, 2024
Change
00%
Bid77.65
Ask82.85
volume0
Intrest94
Last Price2.43Nov 26, 2024
Change
00%
Bid2.25
Ask2.5
volume0
Intrest739
Strike
435
435
Last Price80.15Nov 26, 2024
Change
00%
Bid80.2
Ask85.1
volume0
Intrest215
Last Price2.2Nov 26, 2024
Change
00%
Bid1.92
Ask2.52
volume0
Intrest187
Strike
437.5
437.5
Last Price85.55Nov 26, 2024
Change
00%
Bid84.25
Ask87.55
volume0
Intrest153
Last Price2.1Nov 26, 2024
Change
00%
Bid1.92
Ask2.4
volume0
Intrest1584
Strike
440
440
Last Price88.95Nov 26, 2024
Change
00%
Bid86.8
Ask89.95
volume0
Intrest331
Last Price2.5Nov 26, 2024
Change
00%
Bid1.9
Ask2.4
volume0
Intrest208
Strike
442.5
442.5
Last Price92.5Nov 26, 2024
Change
00%
Bid86.15
Ask92.35
volume0
Intrest63
Last Price2Nov 26, 2024
Change
00%
Bid1.76
Ask2.23
volume0
Intrest1082
Strike
445
445
Last Price93.5Nov 26, 2024
Change
00%
Bid89.2
Ask94.7
volume0
Intrest530
Last Price2.35Nov 26, 2024
Change
00%
Bid1.69
Ask1.96
volume0
Intrest391
Strike
447.5
447.5
Last Price101.64Nov 26, 2024
Change
00%
Bid91.25
Ask97.1
volume0
Intrest53
Last Price1.8Nov 26, 2024
Change
00%
Bid1.75
Ask1.8
volume0
Intrest4357
Strike
450
450
Last Price99.67Nov 26, 2024
Change
00%
Bid94.55
Ask99
volume0
Intrest937
Last Price1.64Nov 26, 2024
Change
00%
Bid1.5
Ask1.97
volume0
Intrest506
Strike
452.5
452.5
Last Price106.35Nov 26, 2024
Change
00%
Bid96
Ask101.9
volume0
Intrest35
Last Price1.71Nov 26, 2024
Change
00%
Bid1.53
Ask1.87
volume0
Intrest652
Strike
455
455
Last Price100.6Nov 26, 2024
Change
00%
Bid98
Ask104.3
volume0
Intrest714
Last Price2.19Nov 26, 2024
Change
00%
Bid1.21
Ask1.83
volume0
Intrest138
Strike
457.5
457.5
Last Price101.65Nov 26, 2024
Change
00%
Bid100.4
Ask106.75
volume0
Intrest196
Last Price1.45Nov 26, 2024
Change
00%
Bid1.3
Ask1.61
volume0
Intrest1594
Strike
460
460
Last Price114.05Nov 26, 2024
Change
00%
Bid101.4
Ask109.15
volume0
Intrest800
Last Price1.65Nov 26, 2024
Change
00%
Bid1.21
Ask1.61
volume0
Intrest254
Strike
462.5
462.5
Last Price68.45Nov 26, 2024
Change
00%
Bid105.15
Ask111.6
volume0
Intrest614
Last Price1.51Nov 26, 2024
Change
00%
Bid1.2
Ask1.54
volume0
Intrest537
Strike
465
465
Last Price111.2Nov 26, 2024
Change
00%
Bid107.6
Ask113.95
volume0
Intrest171
Last Price2.03Nov 26, 2024
Change
00%
Bid1.15
Ask1.54
volume0
Intrest168
Strike
467.5
467.5
Last Price113.8Nov 26, 2024
Change
00%
Bid110.05
Ask116.45
volume0
Intrest38
Last Price1.25Nov 26, 2024
Change
00%
Bid1.16
Ask1.35
volume0
Intrest1508
Strike
470
470
Last Price116.25Nov 26, 2024
Change
00%
Bid110.05
Ask118.9
volume0
Intrest232
Last Price1.3Nov 26, 2024
Change
00%
Bid1.1
Ask1.33
volume0
Intrest83
Strike
472.5
472.5
Last Price118.75Nov 26, 2024
Change
00%
Bid114.9
Ask121.35
volume0
Intrest190
Last Price1.11Nov 26, 2024
Change
00%
Bid1.1
Ask1.33
volume0
Intrest1577
Strike
475
475
Last Price121.95Nov 26, 2024
Change
00%
Bid116.1
Ask123.8
volume0
Intrest165
Last Price1.48Nov 26, 2024
Change
00%
Bid0.74
Ask1.33
volume0
Intrest2145
Strike
477.5
477.5
Last Price124.4Nov 26, 2024
Change
00%
Bid119.8
Ask126.25
volume0
Intrest26
Last Price1.08Nov 26, 2024
Change
00%
Bid0.9
Ask1.28
volume0
Intrest2820
Strike
480
480
Last Price127.95Nov 26, 2024
Change
00%
Bid120.95
Ask128.7
volume0
Intrest391
Last Price1.18Nov 26, 2024
Change
00%
Bid0.76
Ask1.26
volume0
Intrest236
Strike
482.5
482.5
Last Price126Nov 26, 2024
Change
00%
Bid123.5
Ask131.2
volume0
Intrest94
Last Price1.1Nov 26, 2024
Change
00%
Bid0.75
Ask1.26
volume0
Intrest764
Strike
485
485
Last Price135.25Nov 26, 2024
Change
00%
Bid130.05
Ask133.65
volume0
Intrest53
Last Price0.91Nov 26, 2024
Change
00%
Bid0.9
Ask0.95
volume0
Intrest117
Strike
487.5
487.5
Last Price137.95Nov 26, 2024
Change
00%
Bid132.3
Ask136.1
volume0
Intrest33
Last Price0.89Nov 26, 2024
Change
00%
Bid0.74
Ask1.01
volume0
Intrest965
Strike
490
490
Last Price136.65Nov 26, 2024
Change
00%
Bid134.9
Ask138.6
volume0
Intrest141
Last Price0.95Nov 26, 2024
Change
00%
Bid0.74
Ask1.22
volume0
Intrest170
Strike
492.5
492.5
Last Price143.21Nov 26, 2024
Change
00%
Bid134.6
Ask141.25
volume0
Intrest74
Last Price0.94Nov 26, 2024
Change
00%
Bid0.74
Ask0.94
volume0
Intrest998
Strike
495
495
Last Price145.67Nov 26, 2024
Change
00%
Bid137.7
Ask143.5
volume0
Intrest86
Last Price0.97Nov 26, 2024
Change
00%
Bid0.69
Ask1.15
volume0
Intrest181
Strike
497.5
497.5
Last Price102Nov 25, 2024
Change
00%
Bid142.6
Ask146
volume0
Intrest15
Last Price0.75Nov 26, 2024
Change
00%
Bid0.75
Ask0.82
volume0
Intrest7266
Strike
500
500
Last Price145.45Nov 26, 2024
Change
00%
Bid145.6
Ask148.45
volume0
Intrest786
Last Price1.17Nov 26, 2024
Change
00%
Bid0.49
Ask0.93
volume0
Intrest225
Strike
502.5
502.5
Last Price106.7Nov 25, 2024
Change
00%
Bid144.65
Ask150.95
volume0
Intrest28
Last Price0.85Nov 26, 2024
Change
00%
Bid0.71
Ask0.87
volume0
Intrest865
Strike
505
505
Last Price158.35Nov 26, 2024
Change
00%
Bid149.8
Ask153.4
volume0
Intrest37
Last Price0.81Nov 26, 2024
Change
00%
Bid0.65
Ask0.81
volume0
Intrest2274
Strike
510
510
Last Price160.3Nov 26, 2024
Change
00%
Bid151.9
Ask158.35
volume0
Intrest107
Last Price0.85Nov 26, 2024
Change
00%
Bid0.5
Ask0.83
volume0
Intrest346
Strike
515
515
Last Price165.55Nov 26, 2024
Change
00%
Bid156.85
Ask163.3
volume0
Intrest40
Last Price0.8Nov 26, 2024
Change
00%
Bid0.38
Ask0.87
volume0
Intrest794
Strike
520
520
Last Price167.8Nov 26, 2024
Change
00%
Bid164.85
Ask168.25
volume0
Intrest68
Last Price0.65Nov 26, 2024
Change
00%
Bid0.57
Ask0.9
volume0
Intrest751
Strike
525
525
Last Price127Nov 25, 2024
Change
00%
Bid166.45
Ask175.7
volume0
Intrest74
Last Price0.5Nov 26, 2024
Change
00%
Bid0.17
Ask0.83
volume0
Intrest1192
Strike
530
530
Last Price176Nov 26, 2024
Change
00%
Bid171.75
Ask178.2
volume0
Intrest45
Last Price0.6Nov 26, 2024
Change
00%
Bid0.3
Ask0.64
volume0
Intrest928
Strike
535
535
Last Price188.61Nov 26, 2024
Change
00%
Bid176.7
Ask183.1
volume0
Intrest51
Last Price0.51Nov 26, 2024
Change
00%
Bid0.4
Ask0.78
volume0
Intrest2135
Strike
540
540
Last Price127.65Nov 25, 2024
Change
00%
Bid184.5
Ask188.1
volume0
Intrest37
Last Price0.5Nov 26, 2024
Change
00%
Bid0.43
Ask0.62
volume0
Intrest846
Strike
545
545
Last Price197.9Nov 26, 2024
Change
00%
Bid186.65
Ask193.1
volume0
Intrest62
Last Price0.44Nov 26, 2024
Change
00%
Bid0.39
Ask0.5
volume0
Intrest4898
Strike
550
550
Last Price203.43Nov 26, 2024
Change
00%
Bid191.6
Ask198.05
volume0
Intrest93
Last Price0.48Nov 26, 2024
Change
00%
Bid0.42
Ask0.59
volume0
Intrest406
Strike
555
555
Last Price176Nov 26, 2024
Change
00%
Bid196.8
Ask203.05
volume0
Intrest48
Last Price0.4Nov 26, 2024
Change
00%
Bid0.4
Ask0.47
volume0
Intrest927
Strike
560
560
Last Price159Nov 25, 2024
Change
00%
Bid204.6
Ask208
volume0
Intrest34
Last Price0.4Nov 26, 2024
Change
00%
Bid0.35
Ask0.39
volume0
Intrest792
Strike
570
570
Last Price167.25Nov 25, 2024
Change
00%
Bid211.5
Ask220.45
volume0
Intrest79
Last Price0.35Nov 26, 2024
Change
00%
Bid0.3
Ask0.45
volume0
Intrest1616
Strike
580
580
Last Price180.9Nov 25, 2024
Change
00%
Bid222.5
Ask227.95
volume0
Intrest55
Last Price0.3Nov 26, 2024
Change
00%
Bid0.25
Ask0.3
volume0
Intrest1460
Strike
590
590
Last Price196.46Nov 26, 2024
Change
00%
Bid231.9
Ask237.9
volume0
Intrest107
Last Price0.25Nov 26, 2024
Change
00%
Bid0.2
Ask0.25
volume0
Intrest7671
Strike
600
600
Last Price255.44Nov 26, 2024
Change
00%
Bid241.5
Ask247.9
volume0
Intrest140
Last Price0.24Nov 26, 2024
Change
00%
Bid0.1
Ask0.24
volume0
Intrest3090
Strike
610
610
Last Price202.9Nov 25, 2024
Change
00%
Bid252.15
Ask257.9
volume0
Intrest24
Last Price0.5Nov 26, 2024
Change
00%
Bid0.2
Ask0.46
volume0
Intrest611
Strike
620
620
Last Price260Nov 26, 2024
Change
00%
Bid262.7
Ask267.9
volume0
Intrest11
Last Price0.2Nov 26, 2024
Change
00%
Bid0.01
Ask0.36
volume0
Intrest1573
Strike
630
630
Last Price244.9Nov 21, 2024
Change
00%
Bid270.75
Ask277.95
volume0
Intrest5
Last Price0.14Nov 26, 2024
Change
00%
Bid0.12
Ask0.29
volume0
Intrest294
Strike
640
640
Last Price226.25Nov 25, 2024
Change
00%
Bid282.5
Ask287.95
volume0
Intrest3
Last Price0.1Nov 26, 2024
Change
00%
Bid0.1
Ask0.18
volume0
Intrest3632
Strike
650
650
Last Price280Nov 26, 2024
Change
00%
Bid290.65
Ask297.95
volume0
Intrest70
Last Price0.22Nov 26, 2024
Change
00%
Bid0.1
Ask0.29
volume0
Intrest1275
Strike
660
660
Last Price242.52Nov 25, 2024
Change
00%
Bid302.5
Ask307.95
volume0
Intrest5
Last Price0.14Nov 26, 2024
Change
00%
Bid0.11
Ask0.13
volume0
Intrest2177
Strike
670
670
Last Price209.8Nov 21, 2024
Change
00%
Bid310.8
Ask317.95
volume0
Intrest0
Last Price0.11Nov 26, 2024
Change
00%
Bid0.01
Ask0.2
volume0
Intrest897
Strike
680
680
Last Price287.75Nov 25, 2024
Change
00%
Bid322.15
Ask327.95
volume0
Intrest5
Last Price0.1Nov 26, 2024
Change
00%
Bid0.09
Ask0.1
volume0
Intrest405
Strike
690
690
Last Price228Nov 21, 2024
Change
00%
Bid332.15
Ask337.95
volume0
Intrest0
Last Price0.09Nov 26, 2024
Change
00%
Bid0.05
Ask0.09
volume0
Intrest5611
Strike
700
700
Last Price344.25Nov 26, 2024
Change
00%
Bid342.5
Ask347.95
volume0
Intrest0
Last Price0.09Nov 26, 2024
Change
00%
Bid0.07
Ask0.13
volume0
Intrest542
Strike
710
710
Last Price307.7Nov 25, 2024
Change
00%
Bid352.5
Ask357.95
volume0
Intrest0
Last Price0.1Nov 26, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest1111
Strike
720
720
Last Price316.75Nov 25, 2024
Change
00%
Bid362.5
Ask367.95
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
00%
Bid0.05
Ask0.16
volume0
Intrest162
Strike
730
730
Last Price223.42Nov 21, 2024
Change
00%
Bid372.15
Ask377.95
volume0
Intrest0
Last Price0.08Nov 26, 2024
Change
00%
Bid0.05
Ask0.14
volume0
Intrest598
Strike
740
740
Last Price337.75Nov 25, 2024
Change
00%
Bid381.65
Ask390.45
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid0.05
Ask0.06
volume0
Intrest3113
Strike
750
750
Last Price347.86Nov 25, 2024
Change
00%
Bid390.8
Ask400.45
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid0.04
Ask0.07
volume0
Intrest3777
Strike
760
760
Last Price357.65Nov 25, 2024
Change
00%
Bid402.7
Ask410.4
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid0.04
Ask0.05
volume0
Intrest1948
Strike
770
770
Last Price367.6Nov 25, 2024
Change
00%
Bid411.65
Ask417.9
volume0
Intrest0
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest158
Strike
780
780
Last Price377.7Nov 25, 2024
Change
00%
Bid421.65
Ask427.9
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
00%
Bid0.03
Ask0.05
volume0
Intrest608
Strike
790
790
Last Price339.5Nov 21, 2024
Change
00%
Bid432.55
Ask440.4
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid0.03
Ask0.04
volume0
Intrest3711
Strike
800
800
Last Price430Nov 26, 2024
Change
00%
Bid442.5
Ask447.9
volume0
Intrest0
Last Price0.07Nov 26, 2024
Change
00%
Bid0.02
Ask0.11
volume0
Intrest1277
Strike
810
810
Last Price359.55Nov 21, 2024
Change
00%
Bid452.15
Ask457.9
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest718
Strike
820
820
Last Price395.8Nov 21, 2024
Change
00%
Bid461.65
Ask467.9
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid0.01
Ask0.13
volume0
Intrest309
Strike
830
830
Last Price405.5Nov 21, 2024
Change
00%
Bid471.65
Ask477.9
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest301
Strike
840
840
Last Price388.4Nov 21, 2024
Change
00%
Bid482.2
Ask487.9
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest814
Strike
850
850
Last Price469.35Nov 21, 2024
Change
00%
Bid492.45
Ask497.9
volume0
Intrest0
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask1.11
volume0
Intrest181
Strike
860
860
Last Price479.15Nov 21, 2024
Change
00%
Bid502.2
Ask507.9
volume0
Intrest0
Last Price0.04Nov 26, 2024
Change
00%
Bid0.01
Ask0.21
volume0
Intrest434
Strike
870
870
Last Price465.25Nov 25, 2024
Change
00%
Bid511.65
Ask517.9
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest809
Strike
880
880
Last Price459.2Nov 21, 2024
Change
00%
Bid522.2
Ask527.9
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest2392
Strike
890
890
Last Price535.05Nov 26, 2024
Change
00%
Bid532.45
Ask537.9
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3065
Strike
900
900
Last Price513.95Nov 21, 2024
Change
00%
Bid542.1
Ask550.4
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest634
Strike
910
910
Last Price488.7Nov 21, 2024
Change
00%
Bid552.15
Ask560.4
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest239
Strike
920
920
Last Price565.05Nov 26, 2024
Change
00%
Bid562.4
Ask567.9
volume0
Intrest0
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest221
Strike
930
930
Last Price490.35Nov 22, 2024
Change
00%
Bid572.15
Ask580.4
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest280
Strike
940
940
Last Price527.35Nov 21, 2024
Change
00%
Bid582.1
Ask587.9
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest714
Strike
950
950
Last Price585Nov 26, 2024
Change
00%
Bid591.95
Ask600.4
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest283
Strike
960
960
Last Price522.6Nov 21, 2024
Change
00%
Bid601.65
Ask610.4
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest165
Strike
970
970
Last Price583.2Nov 21, 2024
Change
00%
Bid611.65
Ask620.4
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest485
Strike
980
980
Last Price-
Change
-
Bid621.65
Ask630.4
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest5843
Strike
990
990
Last Price547.86Nov 22, 2024
Change
00%
Bid631.65
Ask640.4
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest1273
Strike
1000
1000
Last Price-
Change
-
Bid640.75
Ask650.4
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest399
Strike
1010
1010
Last Price-
Change
-
Bid651.65
Ask660.4
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest795
Strike
1020
1020
Last Price-
Change
-
Bid661.65
Ask670.4
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest739
Strike
1030
1030
Last Price648.8Nov 26, 2024
Change
00%
Bid672.2
Ask680.4
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest495
Strike
1040
1040
Last Price610Nov 22, 2024
Change
00%
Bid682.2
Ask690.4
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest335
Strike
1050
1050
Last Price709.45Nov 26, 2024
Change
00%
Bid691.65
Ask700.4
volume0
Intrest0
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest298
Strike
1060
1060
Last Price719.45Nov 26, 2024
Change
00%
Bid702.2
Ask710.4
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1129
Strike
1070
1070
Last Price-
Change
-
Bid711.65
Ask720.65
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest15456
Strike
1080
1080
Last Price649.6Nov 22, 2024
Change
00%
Bid721.65
Ask730.65
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved