Comments

MicroStrategy

MSTRNASDAQ
Logo présenté par Benzinga Data
AvantagesAcheterComparer les courtiers
AvantagesAcheterComparer les courtiers
Prévisions MicroStrategy (MSTR)ActualitésGains

MicroStrategy (MSTR) Options

OrientationDividendesÉvaluations des analystesTransactions internesIntérêt court

MicroStrategy (NASDAQ:MSTR) Stock, Chaîne d'Options

La chaîne d'options affiche les données clés des options sur actions de MicroStrategy à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MicroStrategy..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
23.0760.0
23.0
760.0
Last Price252.4Nov 07, 2024
Change
00%
Bid310.9
Ask316.65
volume0
Intrest9
Strike
23
23
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest4698
Last Price285.85Nov 11, 2024
Change
00%
Bid309.35
Ask315.65
volume0
Intrest1
Strike
24
24
Last Price0.02Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest674
Last Price215Oct 25, 2024
Change
00%
Bid308.75
Ask314.7
volume0
Intrest2
Strike
25
25
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest937
Last Price337.43Nov 13, 2024
Change
00%
Bid307.45
Ask313.65
volume0
Intrest0
Strike
26
26
Last Price0.01Oct 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest260
Last Price336.47Nov 13, 2024
Change
00%
Bid306.6
Ask312.75
volume0
Intrest30
Strike
27
27
Last Price0.02Oct 25, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest675
Last Price316.35Nov 11, 2024
Change
00%
Bid305.8
Ask311.65
volume0
Intrest8
Strike
28
28
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest125
Last Price231.1Oct 29, 2024
Change
00%
Bid304.7
Ask310.75
volume0
Intrest15
Strike
29
29
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest51
Last Price298.87Nov 13, 2024
Change
00%
Bid304.1
Ask309.65
volume0
Intrest50
Strike
30
30
Last Price0.01Nov 07, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest449
Last Price104.65Aug 22, 2024
Change
00%
Bid302.75
Ask308.65
volume0
Intrest10
Strike
31
31
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid-
Ask0.02
volume2
Intrest160
Last Price118.65Aug 26, 2024
Change
00%
Bid301.85
Ask307.65
volume0
Intrest10
Strike
32
32
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest160
Last Price283.95Nov 11, 2024
Change
00%
Bid300.7
Ask306.7
volume0
Intrest11
Strike
33
33
Last Price0.5Aug 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price299.1Nov 11, 2024
Change
00%
Bid299.6
Ask305.7
volume0
Intrest5
Strike
34
34
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest122
Last Price328.34Nov 13, 2024
Change
00%
Bid298.65
Ask304.7
volume0
Intrest4
Strike
35
35
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.02
volume2
Intrest226
Last Price327.31Nov 13, 2024
Change
00%
Bid297.65
Ask303.6
volume0
Intrest7
Strike
36
36
Last Price0.22Sep 10, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest195
Last Price306.9Nov 12, 2024
Change
00%
Bid296.65
Ask302.65
volume0
Intrest1
Strike
37
37
Last Price0.03Nov 14, 2024
Change
-
Bid-
Ask0.02
volume20
Intrest10
Last Price195.35Nov 05, 2024
Change
00%
Bid295.75
Ask301.75
volume0
Intrest6
Strike
38
38
Last Price0.03Oct 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest277
Last Price291.5Nov 11, 2024
Change
00%
Bid294.7
Ask300.65
volume0
Intrest6
Strike
39
39
Last Price0.08Oct 22, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest114
Last Price324.9Nov 13, 2024
Change
00%
Bid293.85
Ask299.7
volume0
Intrest46
Strike
40
40
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3229
Last Price190Oct 24, 2024
Change
00%
Bid292.8
Ask298.65
volume0
Intrest28
Strike
41
41
Last Price0.11Oct 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest46
Last Price322.85Nov 13, 2024
Change
00%
Bid291.7
Ask297.65
volume0
Intrest10
Strike
42
42
Last Price0.14Oct 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest72
Last Price315.48Nov 13, 2024
Change
00%
Bid290.7
Ask296.75
volume0
Intrest2
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest30
Last Price314.53Nov 13, 2024
Change
00%
Bid289.45
Ask295.6
volume0
Intrest12
Strike
44
44
Last Price0.03Oct 28, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest252
Last Price274.5Nov 11, 2024
Change
00%
Bid288.9
Ask294.75
volume0
Intrest11
Strike
45
45
Last Price0.01Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest303
Last Price-
Change
-
Bid288.1
Ask293.65
volume0
Intrest100
Strike
46
46
Last Price0.05Oct 29, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest200
Last Price217.3Nov 08, 2024
Change
00%
Bid286.65
Ask292.65
volume0
Intrest31
Strike
47
47
Last Price0.07Oct 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest127
Last Price191.45Oct 25, 2024
Change
00%
Bid285.75
Ask291.65
volume0
Intrest11
Strike
48
48
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid-
Ask0.02
volume2
Intrest115
Last Price298.15Nov 12, 2024
Change
00%
Bid284.8
Ask290.65
volume0
Intrest10
Strike
49
49
Last Price0.02Nov 14, 2024
Change
1.1498.28%
Bid-
Ask0.02
volume6
Intrest109
Last Price311.45Nov 13, 2024
Change
00%
Bid284.6
Ask289.7
volume0
Intrest245
Strike
50
50
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3618
Last Price310.4Nov 13, 2024
Change
00%
Bid282.45
Ask288.65
volume0
Intrest11
Strike
51
51
Last Price0.07Oct 31, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest110
Last Price217.85Nov 07, 2024
Change
00%
Bid281.6
Ask287.65
volume0
Intrest2
Strike
52
52
Last Price0.45Sep 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3051
Last Price-
Change
-
Bid281
Ask286.65
volume0
Intrest20
Strike
53
53
Last Price0.08Oct 23, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3046
Last Price117.95Sep 30, 2024
Change
00%
Bid279.6
Ask285.7
volume0
Intrest10
Strike
54
54
Last Price0.7Sep 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest112
Last Price287.35Nov 11, 2024
Change
00%
Bid278.65
Ask284.7
volume0
Intrest1
Strike
55
55
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest411
Last Price-
Change
-
Bid277.6
Ask283.7
volume0
Intrest0
Strike
56
56
Last Price0.02Nov 14, 2024
Change
0.5796.61%
Bid-
Ask0.02
volume2
Intrest70
Last Price290.15Nov 12, 2024
Change
00%
Bid276.95
Ask282.7
volume0
Intrest60
Strike
57
57
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest370
Last Price150Oct 11, 2024
Change
00%
Bid275.8
Ask281.7
volume0
Intrest27
Strike
58
58
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid-
Ask0.02
volume2
Intrest61
Last Price-
Change
-
Bid274.8
Ask280.7
volume0
Intrest10
Strike
59
59
Last Price1.42Aug 15, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest210
Last Price67.28Sep 10, 2024
Change
00%
Bid273.55
Ask279.75
volume0
Intrest41
Strike
60
60
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest12788
Last Price147.9Oct 23, 2024
Change
00%
Bid272.7
Ask278.65
volume0
Intrest30
Strike
61
61
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest105
Last Price78.9Sep 13, 2024
Change
00%
Bid271.65
Ask277.65
volume0
Intrest20
Strike
62
62
Last Price0.2Oct 14, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest63
Last Price-
Change
-
Bid271.1
Ask276.65
volume0
Intrest80
Strike
63
63
Last Price0.2Oct 11, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest111
Last Price-
Change
-
Bid269.55
Ask275.65
volume0
Intrest40
Strike
64
64
Last Price0.04Oct 21, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest80
Last Price82.84Sep 19, 2024
Change
00%
Bid269.5
Ask274.7
volume0
Intrest140
Strike
65
65
Last Price0.03Nov 08, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest470
Last Price275.05Nov 12, 2024
Change
00%
Bid267.6
Ask273.75
volume0
Intrest1
Strike
66
66
Last Price0.02Nov 08, 2024
Change
00%
Bid-
Ask0.07
volume0
Intrest1555
Last Price-
Change
-
Bid266.65
Ask272.8
volume0
Intrest10
Strike
67
67
Last Price0.18Oct 29, 2024
Change
00%
Bid-
Ask0.29
volume0
Intrest120
Last Price294.74Nov 13, 2024
Change
00%
Bid265.85
Ask271.75
volume0
Intrest20
Strike
68
68
Last Price0.01Nov 04, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest234
Last Price268.9Nov 11, 2024
Change
00%
Bid264.7
Ask270.8
volume0
Intrest43
Strike
69
69
Last Price0.11Oct 28, 2024
Change
00%
Bid-
Ask0.28
volume0
Intrest692
Last Price292.69Nov 13, 2024
Change
00%
Bid264.5
Ask269.75
volume0
Intrest178
Strike
70
70
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3703
Last Price-
Change
-
Bid262.75
Ask268.8
volume0
Intrest40
Strike
71
71
Last Price0.18Oct 24, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest228
Last Price177Oct 28, 2024
Change
00%
Bid262.25
Ask267.8
volume0
Intrest309
Strike
72
72
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest97
Last Price138.5Oct 21, 2024
Change
00%
Bid260.7
Ask266.8
volume0
Intrest1
Strike
73
73
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest363
Last Price-
Change
-
Bid259.75
Ask265.8
volume0
Intrest10
Strike
74
74
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest213
Last Price293.23Nov 13, 2024
Change
00%
Bid259.35
Ask264.75
volume0
Intrest408
Strike
75
75
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3154
Last Price292.27Nov 13, 2024
Change
00%
Bid257.6
Ask263.8
volume0
Intrest40
Strike
76
76
Last Price0.01Nov 14, 2024
Change
0.295.24%
Bid-
Ask0.01
volume2
Intrest394
Last Price139.85Oct 18, 2024
Change
00%
Bid256.75
Ask262.8
volume0
Intrest21
Strike
77
77
Last Price0.19Oct 28, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest59
Last Price138.9Oct 18, 2024
Change
00%
Bid255.9
Ask261.8
volume0
Intrest60
Strike
78
78
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume4
Intrest106
Last Price136.85Oct 18, 2024
Change
00%
Bid255.25
Ask260.8
volume0
Intrest262
Strike
79
79
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest354
Last Price285.56Nov 13, 2024
Change
00%
Bid254.2
Ask259.7
volume0
Intrest224
Strike
80
80
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume3
Intrest2220
Last Price135.95Oct 18, 2024
Change
00%
Bid252.75
Ask258.6
volume0
Intrest12
Strike
81
81
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume6
Intrest223
Last Price-
Change
-
Bid251.5
Ask257.6
volume0
Intrest0
Strike
82
82
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest3899
Last Price281.27Nov 13, 2024
Change
00%
Bid250.55
Ask256.8
volume0
Intrest39
Strike
83
83
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest202
Last Price280.33Nov 13, 2024
Change
00%
Bid249.8
Ask255.65
volume0
Intrest17
Strike
84
84
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest105
Last Price-
Change
-
Bid248.9
Ask254.75
volume0
Intrest30
Strike
85
85
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest388
Last Price145Nov 05, 2024
Change
00%
Bid248.15
Ask253.65
volume0
Intrest285
Strike
86
86
Last Price0.3Nov 04, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest135
Last Price49.55Sep 17, 2024
Change
00%
Bid246.6
Ask252.8
volume0
Intrest20
Strike
87
87
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest74
Last Price129.1Oct 18, 2024
Change
00%
Bid245.6
Ask251.7
volume0
Intrest31
Strike
88
88
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest160
Last Price54.95Sep 13, 2024
Change
00%
Bid244.6
Ask250.8
volume0
Intrest45
Strike
89
89
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume10
Intrest302
Last Price243.1Nov 11, 2024
Change
00%
Bid244.55
Ask249.7
volume0
Intrest241
Strike
90
90
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume34
Intrest3119
Last Price145.65Oct 25, 2024
Change
00%
Bid242.5
Ask248.8
volume0
Intrest15
Strike
91
91
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest419
Last Price140.49Nov 05, 2024
Change
00%
Bid242.8
Ask247.65
volume0
Intrest115
Strike
92
92
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest4426
Last Price106.5Oct 17, 2024
Change
00%
Bid240.55
Ask246.8
volume0
Intrest21
Strike
93
93
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest82
Last Price226Nov 11, 2024
Change
00%
Bid240.15
Ask245.8
volume0
Intrest67
Strike
94
94
Last Price0.01Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest181
Last Price139.85Nov 05, 2024
Change
00%
Bid238.9
Ask244.75
volume0
Intrest33
Strike
95
95
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume250
Intrest1574
Last Price279.74Nov 13, 2024
Change
00%
Bid237.85
Ask243.7
volume0
Intrest41
Strike
96
96
Last Price0.01Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest3037
Last Price102.8Oct 16, 2024
Change
00%
Bid236.7
Ask242.8
volume0
Intrest11
Strike
97
97
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest377
Last Price100.3Oct 17, 2024
Change
00%
Bid235.75
Ask241.65
volume0
Intrest41
Strike
98
98
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest485
Last Price162.82Oct 29, 2024
Change
00%
Bid235.1
Ask240.75
volume0
Intrest51
Strike
99
99
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1019
Last Price234.15Nov 14, 2024
Change
2.130.9%
Bid235
Ask239.7
volume1
Intrest593
Strike
100
100
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.01
volume63
Intrest6605
Last Price264.08Nov 13, 2024
Change
00%
Bid232.95
Ask238.8
volume0
Intrest48
Strike
101
101
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest88
Last Price264.4Nov 13, 2024
Change
00%
Bid231.8
Ask237.8
volume0
Intrest3
Strike
102
102
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume16
Intrest997
Last Price262.03Nov 13, 2024
Change
00%
Bid231.75
Ask236.8
volume0
Intrest108
Strike
103
103
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1151
Last Price122.6Nov 04, 2024
Change
00%
Bid230
Ask235.8
volume0
Intrest19
Strike
104
104
Last Price0.02Nov 14, 2024
Change
0.0250%
Bid-
Ask0.02
volume6
Intrest81
Last Price152.28Nov 06, 2024
Change
00%
Bid229.85
Ask234.75
volume0
Intrest180
Strike
105
105
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.02
volume4
Intrest2528
Last Price259.09Nov 13, 2024
Change
00%
Bid227.8
Ask233.8
volume0
Intrest48
Strike
106
106
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest174
Last Price140.85Oct 28, 2024
Change
00%
Bid226.95
Ask232.8
volume0
Intrest33
Strike
107
107
Last Price0.01Nov 14, 2024
Change
0.1995%
Bid-
Ask0.01
volume10
Intrest89
Last Price257.04Nov 13, 2024
Change
00%
Bid226.25
Ask231.8
volume0
Intrest92
Strike
108
108
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.02
volume20
Intrest588
Last Price151.6Oct 29, 2024
Change
00%
Bid225.05
Ask230.7
volume0
Intrest15
Strike
109
109
Last Price0.01Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume1
Intrest131
Last Price246.44Nov 13, 2024
Change
00%
Bid224.55
Ask229.75
volume0
Intrest241
Strike
110
110
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2983
Last Price245.47Nov 13, 2024
Change
00%
Bid223.4
Ask228.8
volume0
Intrest61
Strike
111
111
Last Price0.02Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest813
Last Price244.46Nov 13, 2024
Change
00%
Bid222.25
Ask227.8
volume0
Intrest36
Strike
112
112
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest551
Last Price243.57Nov 13, 2024
Change
00%
Bid221
Ask226.75
volume0
Intrest47
Strike
113
113
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume20
Intrest284
Last Price242.6Nov 13, 2024
Change
00%
Bid220.1
Ask225.8
volume0
Intrest44
Strike
114
114
Last Price0.02Nov 13, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest439
Last Price134.95Oct 31, 2024
Change
00%
Bid219.25
Ask224.75
volume0
Intrest86
Strike
115
115
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.02
volume10
Intrest4770
Last Price243.01Nov 13, 2024
Change
00%
Bid218.15
Ask223.8
volume0
Intrest53
Strike
116
116
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest146
Last Price241.96Nov 13, 2024
Change
00%
Bid217.35
Ask222.75
volume0
Intrest52
Strike
117
117
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid0.01
Ask0.02
volume10
Intrest279
Last Price222.4Nov 12, 2024
Change
00%
Bid216.15
Ask221.75
volume0
Intrest99
Strike
118
118
Last Price0.02Nov 12, 2024
Change
00%
Bid0.01
Ask0.02
volume0
Intrest399
Last Price95.7Oct 21, 2024
Change
00%
Bid214.8
Ask220.7
volume0
Intrest9
Strike
119
119
Last Price0.02Nov 14, 2024
Change
0.0777.78%
Bid0.01
Ask0.02
volume12
Intrest88
Last Price214.38Nov 13, 2024
Change
00%
Bid213.9
Ask219.65
volume0
Intrest940
Strike
120
120
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid0.01
Ask0.02
volume4
Intrest7207
Last Price107.45Nov 04, 2024
Change
00%
Bid213.15
Ask218.8
volume0
Intrest9
Strike
121
121
Last Price0.02Nov 12, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest241
Last Price119.91Oct 25, 2024
Change
00%
Bid212.25
Ask217.8
volume0
Intrest117
Strike
122
122
Last Price0.03Nov 13, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest202
Last Price230.85Nov 12, 2024
Change
00%
Bid211.3
Ask216.75
volume0
Intrest94
Strike
123
123
Last Price0.02Nov 13, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest460
Last Price105.48Nov 04, 2024
Change
00%
Bid210.6
Ask215.75
volume0
Intrest159
Strike
124
124
Last Price0.02Nov 12, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest553
Last Price208Nov 13, 2024
Change
00%
Bid209.85
Ask214.65
volume0
Intrest278
Strike
125
125
Last Price0.02Nov 14, 2024
Change
00%
Bid0.01
Ask0.02
volume14
Intrest7471
Last Price195Nov 11, 2024
Change
00%
Bid208.5
Ask213.8
volume0
Intrest71
Strike
126
126
Last Price0.03Nov 13, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest391
Last Price97.35Nov 04, 2024
Change
00%
Bid207.25
Ask212.8
volume0
Intrest99
Strike
127
127
Last Price0.03Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume4
Intrest118
Last Price200Nov 14, 2024
Change
52.44%
Bid206.7
Ask211.8
volume15
Intrest176
Strike
128
128
Last Price0.75Oct 30, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest324
Last Price207Nov 14, 2024
Change
23.9210.36%
Bid205.7
Ask210.8
volume5
Intrest110
Strike
129
129
Last Price0.02Nov 12, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest113
Last Price229.85Nov 13, 2024
Change
00%
Bid204.4
Ask209.7
volume0
Intrest786
Strike
130
130
Last Price0.02Nov 14, 2024
Change
0.0133.33%
Bid0.01
Ask0.03
volume146
Intrest4640
Last Price207Nov 14, 2024
Change
21.99.57%
Bid203.5
Ask208.8
volume1
Intrest187
Strike
131
131
Last Price0.03Nov 14, 2024
Change
00%
Bid0.01
Ask0.03
volume120
Intrest1533
Last Price200Nov 11, 2024
Change
00%
Bid202.45
Ask207.8
volume0
Intrest145
Strike
132
132
Last Price0.02Nov 13, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest241
Last Price198.45Nov 14, 2024
Change
23.310.51%
Bid201.6
Ask206.8
volume2
Intrest159
Strike
133
133
Last Price0.02Nov 13, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest167
Last Price202Nov 11, 2024
Change
00%
Bid200.35
Ask205.7
volume0
Intrest85
Strike
134
134
Last Price0.02Nov 12, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest618
Last Price206.95Nov 14, 2024
Change
14.676.62%
Bid199.85
Ask204.5
volume3
Intrest265
Strike
135
135
Last Price0.04Nov 13, 2024
Change
00%
Bid0.01
Ask0.03
volume0
Intrest2162
Last Price123.5Nov 06, 2024
Change
00%
Bid197.9
Ask203.7
volume0
Intrest158
Strike
136
136
Last Price0.02Nov 13, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest215
Last Price200.5Nov 11, 2024
Change
00%
Bid197.35
Ask202.65
volume0
Intrest62
Strike
137
137
Last Price0.02Nov 12, 2024
Change
00%
Bid0.01
Ask0.04
volume0
Intrest376
Last Price108.65Oct 31, 2024
Change
00%
Bid196.45
Ask201.8
volume0
Intrest150
Strike
138
138
Last Price0.02Nov 14, 2024
Change
0.01100%
Bid0.01
Ask0.04
volume25
Intrest291
Last Price215.95Nov 12, 2024
Change
00%
Bid195.2
Ask200.8
volume0
Intrest98
Strike
139
139
Last Price0.04Nov 14, 2024
Change
0.0660%
Bid0.01
Ask0.12
volume25
Intrest535
Last Price186.4Nov 14, 2024
Change
42.518.57%
Bid194.9
Ask199.4
volume5
Intrest930
Strike
140
140
Last Price0.03Nov 14, 2024
Change
0.0457.14%
Bid0.01
Ask0.03
volume211
Intrest10111
Last Price105.45Nov 06, 2024
Change
00%
Bid193.65
Ask198.8
volume0
Intrest244
Strike
141
141
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid0.01
Ask0.04
volume170
Intrest359
Last Price112.5Nov 06, 2024
Change
00%
Bid192.95
Ask197.8
volume0
Intrest110
Strike
142
142
Last Price0.04Nov 14, 2024
Change
0.0133.33%
Bid0.01
Ask0.09
volume146
Intrest395
Last Price183.9Nov 13, 2024
Change
00%
Bid191.35
Ask196.8
volume0
Intrest71
Strike
143
143
Last Price0.05Nov 14, 2024
Change
0.0266.67%
Bid0.01
Ask0.19
volume100
Intrest474
Last Price182.9Nov 13, 2024
Change
00%
Bid190.6
Ask195.8
volume0
Intrest237
Strike
144
144
Last Price0.1Nov 14, 2024
Change
0.0342.86%
Bid0.01
Ask0.1
volume1
Intrest593
Last Price184.09Nov 14, 2024
Change
35.1916.05%
Bid188.9
Ask194.5
volume5
Intrest451
Strike
145
145
Last Price0.02Nov 14, 2024
Change
0.0360%
Bid0.01
Ask0.07
volume78
Intrest6144
Last Price190Nov 14, 2024
Change
7.13.6%
Bid188.5
Ask193.7
volume1
Intrest130
Strike
146
146
Last Price0.05Nov 13, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest158
Last Price212.22Nov 13, 2024
Change
00%
Bid187.75
Ask192.8
volume0
Intrest121
Strike
147
147
Last Price0.04Nov 14, 2024
Change
00%
Bid0.01
Ask0.04
volume10
Intrest272
Last Price185.55Nov 12, 2024
Change
00%
Bid186.8
Ask191.5
volume0
Intrest262
Strike
148
148
Last Price0.04Nov 13, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest642
Last Price207Nov 13, 2024
Change
00%
Bid185.05
Ask190.65
volume0
Intrest517
Strike
149
149
Last Price0.05Nov 13, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest349
Last Price176.68Nov 14, 2024
Change
0.080.05%
Bid185
Ask189.55
volume11
Intrest2513
Strike
150
150
Last Price0.03Nov 14, 2024
Change
0.0240%
Bid0.02
Ask0.03
volume32
Intrest11296
Last Price184Nov 14, 2024
Change
9.355.35%
Bid181
Ask187.6
volume5
Intrest121
Strike
152
152
Last Price0.04Nov 14, 2024
Change
0.0233.33%
Bid0.01
Ask0.04
volume10
Intrest1323
Last Price170.45Nov 13, 2024
Change
00%
Bid181
Ask185.7
volume0
Intrest311
Strike
154
154
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid0.01
Ask0.04
volume2
Intrest434
Last Price186.95Nov 14, 2024
Change
18.178.86%
Bid179.9
Ask184.6
volume3
Intrest213
Strike
155
155
Last Price0.04Nov 14, 2024
Change
0.0233.33%
Bid0.01
Ask0.04
volume132
Intrest3537
Last Price204.06Nov 13, 2024
Change
00%
Bid178.5
Ask183.8
volume0
Intrest328
Strike
156
156
Last Price0.06Nov 14, 2024
Change
0.0114.29%
Bid0.01
Ask0.2
volume125
Intrest516
Last Price201.44Nov 13, 2024
Change
00%
Bid175.8
Ask181.55
volume0
Intrest355
Strike
158
158
Last Price0.05Nov 14, 2024
Change
0.0337.5%
Bid0.02
Ask0.05
volume6
Intrest1921
Last Price170.34Nov 14, 2024
Change
0.990.58%
Bid175.05
Ask179.45
volume1
Intrest2192
Strike
160
160
Last Price0.02Nov 14, 2024
Change
0.0571.43%
Bid0.03
Ask0.04
volume1155
Intrest17285
Last Price111.6Nov 08, 2024
Change
00%
Bid172.75
Ask177.65
volume0
Intrest127
Strike
162
162
Last Price0.08Nov 12, 2024
Change
00%
Bid0.01
Ask0.05
volume0
Intrest328
Last Price199.51Nov 13, 2024
Change
00%
Bid170.7
Ask175.65
volume0
Intrest184
Strike
164
164
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid0.02
Ask0.05
volume1
Intrest180
Last Price191.96Nov 13, 2024
Change
00%
Bid168.9
Ask174.35
volume0
Intrest443
Strike
165
165
Last Price0.04Nov 14, 2024
Change
0.1680%
Bid0.01
Ask0.07
volume111
Intrest1161
Last Price197.46Nov 13, 2024
Change
00%
Bid168.85
Ask173.6
volume0
Intrest295
Strike
166
166
Last Price0.03Nov 14, 2024
Change
0.0350%
Bid0.01
Ask0.05
volume4
Intrest577
Last Price159.2Nov 14, 2024
Change
52.924.94%
Bid166.3
Ask171.75
volume9
Intrest208
Strike
168
168
Last Price0.05Nov 14, 2024
Change
0.0550%
Bid0.01
Ask0.23
volume1
Intrest356
Last Price167.28Nov 14, 2024
Change
10.376.61%
Bid165.05
Ask169.6
volume20
Intrest3313
Strike
170
170
Last Price0.03Nov 14, 2024
Change
0.0770%
Bid0.03
Ask0.05
volume216
Intrest4130
Last Price153.39Nov 14, 2024
Change
12.867.74%
Bid162.85
Ask167.7
volume1
Intrest272
Strike
172
172
Last Price0.03Nov 14, 2024
Change
0.1482.35%
Bid0.01
Ask0.17
volume9
Intrest222
Last Price165.75Nov 12, 2024
Change
00%
Bid161.5
Ask167.25
volume0
Intrest9
Strike
172.5
172.5
Last Price0.1Nov 13, 2024
Change
00%
Bid0.01
Ask0.27
volume0
Intrest118
Last Price162.42Nov 14, 2024
Change
22.5712.2%
Bid160.7
Ask165.7
volume21
Intrest359
Strike
174
174
Last Price0.07Nov 14, 2024
Change
0.0330%
Bid0.01
Ask0.21
volume6
Intrest359
Last Price148.6Nov 14, 2024
Change
23.413.6%
Bid159.45
Ask164.65
volume9
Intrest504
Strike
175
175
Last Price0.05Nov 14, 2024
Change
0.0758.33%
Bid0.03
Ask0.05
volume173
Intrest5936
Last Price150.65Nov 13, 2024
Change
00%
Bid158.35
Ask163.65
volume0
Intrest516
Strike
176
176
Last Price0.1Nov 13, 2024
Change
00%
Bid0.01
Ask0.08
volume0
Intrest646
Last Price180.86Nov 13, 2024
Change
00%
Bid156.7
Ask162.2
volume0
Intrest22
Strike
177.5
177.5
Last Price0.04Nov 14, 2024
Change
0.0866.67%
Bid0.02
Ask0.1
volume50
Intrest502
Last Price148.7Nov 13, 2024
Change
00%
Bid156.75
Ask161.75
volume0
Intrest244
Strike
178
178
Last Price0.18Nov 14, 2024
Change
0.0880%
Bid0.01
Ask0.42
volume1
Intrest932
Last Price156.52Nov 14, 2024
Change
9.826.69%
Bid155.75
Ask159
volume82
Intrest2243
Strike
180
180
Last Price0.04Nov 14, 2024
Change
0.0763.64%
Bid0.01
Ask0.07
volume479
Intrest4048
Last Price153Nov 14, 2024
Change
9.525.86%
Bid153.05
Ask157.65
volume1
Intrest651
Strike
182
182
Last Price0.05Nov 14, 2024
Change
0.1168.75%
Bid0.01
Ask0.15
volume4
Intrest100
Last Price182.29Nov 13, 2024
Change
00%
Bid151.65
Ask157.3
volume0
Intrest15
Strike
182.5
182.5
Last Price0.09Nov 14, 2024
Change
0.0110%
Bid0.01
Ask0.18
volume1
Intrest120
Last Price140.6Nov 13, 2024
Change
00%
Bid150.8
Ask155.7
volume0
Intrest287
Strike
184
184
Last Price0.1Nov 13, 2024
Change
00%
Bid0.01
Ask0.36
volume0
Intrest412
Last Price139.6Nov 13, 2024
Change
00%
Bid149.55
Ask154.65
volume0
Intrest294
Strike
185
185
Last Price0.06Nov 14, 2024
Change
0.162.5%
Bid0.03
Ask0.06
volume236
Intrest7629
Last Price163.78Nov 13, 2024
Change
00%
Bid148.75
Ask153.8
volume0
Intrest289
Strike
186
186
Last Price0.11Nov 13, 2024
Change
00%
Bid0.01
Ask0.3
volume0
Intrest225
Last Price153.75Nov 12, 2024
Change
00%
Bid146.75
Ask152.35
volume0
Intrest12
Strike
187.5
187.5
Last Price0.07Nov 14, 2024
Change
0.1161.11%
Bid0.02
Ask0.24
volume1
Intrest41
Last Price160Nov 13, 2024
Change
00%
Bid146.85
Ask151.7
volume0
Intrest575
Strike
188
188
Last Price0.08Nov 14, 2024
Change
0.0538.46%
Bid0.01
Ask0.25
volume2
Intrest226
Last Price169.52Nov 13, 2024
Change
00%
Bid145.1
Ask149.85
volume0
Intrest1838
Strike
190
190
Last Price0.05Nov 14, 2024
Change
0.1372.22%
Bid0.03
Ask0.07
volume40
Intrest7009
Last Price134.2Nov 14, 2024
Change
11.199.1%
Bid142.75
Ask147.75
volume2
Intrest160
Strike
192
192
Last Price0.2Nov 13, 2024
Change
00%
Bid0.02
Ask0.25
volume0
Intrest183
Last Price139.95Nov 14, 2024
Change
8.635.81%
Bid141.5
Ask147.2
volume1
Intrest30
Strike
192.5
192.5
Last Price0.08Nov 13, 2024
Change
00%
Bid0.01
Ask0.24
volume0
Intrest132
Last Price139.95Nov 14, 2024
Change
31.8518.54%
Bid141
Ask145.7
volume19
Intrest114
Strike
194
194
Last Price0.15Nov 11, 2024
Change
00%
Bid0.01
Ask0.09
volume0
Intrest418
Last Price140Nov 14, 2024
Change
10.357.98%
Bid140.3
Ask144.95
volume17
Intrest7409
Strike
195
195
Last Price0.15Nov 14, 2024
Change
0.0316.67%
Bid0.01
Ask0.07
volume11
Intrest1058
Last Price130.83Nov 13, 2024
Change
00%
Bid138.5
Ask143.65
volume0
Intrest141
Strike
196
196
Last Price0.09Nov 11, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest302
Last Price130.35Nov 11, 2024
Change
00%
Bid136.55
Ask142.15
volume0
Intrest43
Strike
197.5
197.5
Last Price0.2Nov 13, 2024
Change
00%
Bid0.01
Ask0.25
volume0
Intrest304
Last Price128.85Nov 13, 2024
Change
00%
Bid136.6
Ask141.6
volume0
Intrest466
Strike
198
198
Last Price0.07Nov 14, 2024
Change
0.1568.18%
Bid0.01
Ask0.13
volume18
Intrest407
Last Price133.67Nov 14, 2024
Change
4.723.66%
Bid135.4
Ask139.3
volume58
Intrest5276
Strike
200
200
Last Price0.04Nov 14, 2024
Change
0.1680%
Bid0.04
Ask0.05
volume681
Intrest8050
Last Price130.09Nov 11, 2024
Change
00%
Bid131.7
Ask137.2
volume0
Intrest87
Strike
202.5
202.5
Last Price0.1Nov 14, 2024
Change
0.150%
Bid0.02
Ask0.24
volume163
Intrest870
Last Price123.02Nov 14, 2024
Change
29.5119.35%
Bid129.6
Ask134.8
volume12
Intrest558
Strike
205
205
Last Price0.06Nov 14, 2024
Change
0.2379.31%
Bid0.05
Ask0.07
volume317
Intrest2117
Last Price117.25Nov 13, 2024
Change
00%
Bid126.55
Ask132.25
volume0
Intrest75
Strike
207.5
207.5
Last Price0.1Nov 14, 2024
Change
0.1661.54%
Bid0.05
Ask0.25
volume1
Intrest226
Last Price126.42Nov 14, 2024
Change
6.725.61%
Bid125.5
Ask129.3
volume30
Intrest602
Strike
210
210
Last Price0.08Nov 14, 2024
Change
0.2172.41%
Bid0.05
Ask0.06
volume800
Intrest9163
Last Price120Nov 14, 2024
Change
24.1316.74%
Bid120.9
Ask127.3
volume4
Intrest40
Strike
212.5
212.5
Last Price0.07Nov 14, 2024
Change
0.1263.16%
Bid0.01
Ask0.25
volume7
Intrest663
Last Price119.05Nov 14, 2024
Change
3.252.81%
Bid120.5
Ask124.3
volume23
Intrest2951
Strike
215
215
Last Price0.08Nov 14, 2024
Change
0.2273.33%
Bid0.05
Ask0.09
volume62
Intrest3533
Last Price116.86Nov 14, 2024
Change
8.997.14%
Bid118
Ask122.3
volume1
Intrest141
Strike
217.5
217.5
Last Price0.05Nov 14, 2024
Change
0.2884.85%
Bid0.01
Ask0.25
volume10
Intrest583
Last Price117.38Nov 14, 2024
Change
12.5311.95%
Bid115
Ask118.2
volume55
Intrest2882
Strike
220
220
Last Price0.06Nov 14, 2024
Change
0.383.33%
Bid0.06
Ask0.08
volume267
Intrest5351
Last Price115.56Nov 12, 2024
Change
00%
Bid110.9
Ask117.3
volume0
Intrest13
Strike
222.5
222.5
Last Price0.07Nov 14, 2024
Change
0.3181.58%
Bid0.01
Ask0.1
volume27
Intrest727
Last Price107.67Nov 14, 2024
Change
7.777.78%
Bid109.8
Ask114.7
volume33
Intrest733
Strike
225
225
Last Price0.09Nov 14, 2024
Change
0.2472.73%
Bid0.07
Ask0.25
volume157
Intrest2524
Last Price105Nov 13, 2024
Change
00%
Bid105.95
Ask111.95
volume0
Intrest63
Strike
227.5
227.5
Last Price0.11Nov 14, 2024
Change
0.2266.67%
Bid0.05
Ask0.11
volume6
Intrest355
Last Price101.99Nov 14, 2024
Change
4.895.04%
Bid105
Ask109.8
volume15
Intrest1182
Strike
230
230
Last Price0.06Nov 14, 2024
Change
0.3685.71%
Bid0.06
Ask0.09
volume220
Intrest4212
Last Price100.2Nov 14, 2024
Change
7.78.32%
Bid101.2
Ask107
volume1
Intrest101
Strike
232.5
232.5
Last Price0.07Nov 14, 2024
Change
0.3482.93%
Bid0.05
Ask0.08
volume30
Intrest522
Last Price97.27Nov 14, 2024
Change
2.262.27%
Bid99.35
Ask104.55
volume2
Intrest2749
Strike
235
235
Last Price0.08Nov 14, 2024
Change
0.4284%
Bid0.08
Ask0.09
volume162
Intrest1303
Last Price87.55Nov 13, 2024
Change
00%
Bid96.05
Ask102.3
volume0
Intrest55
Strike
237.5
237.5
Last Price0.05Nov 14, 2024
Change
0.4590%
Bid0.05
Ask0.12
volume6
Intrest482
Last Price92.34Nov 14, 2024
Change
5.145.89%
Bid95.35
Ask99.5
volume24
Intrest5693
Strike
240
240
Last Price0.06Nov 14, 2024
Change
0.4989.09%
Bid0.05
Ask0.09
volume837
Intrest2777
Last Price90Nov 14, 2024
Change
4030.77%
Bid91.1
Ask97
volume1
Intrest81
Strike
242.5
242.5
Last Price0.11Nov 14, 2024
Change
0.5483.08%
Bid0.08
Ask0.11
volume81
Intrest332
Last Price87.99Nov 14, 2024
Change
8.5910.82%
Bid88.45
Ask94.8
volume13
Intrest687
Strike
245
245
Last Price0.11Nov 14, 2024
Change
0.5282.54%
Bid0.07
Ask0.31
volume78
Intrest916
Last Price86Nov 14, 2024
Change
3.133.78%
Bid86.45
Ask90.9
volume4
Intrest329
Strike
247.5
247.5
Last Price0.08Nov 14, 2024
Change
0.5787.69%
Bid0.06
Ask0.13
volume101
Intrest200
Last Price87.5Nov 14, 2024
Change
9.2711.85%
Bid86.45
Ask88.4
volume83
Intrest2182
Strike
250
250
Last Price0.1Nov 14, 2024
Change
0.6887.18%
Bid0.08
Ask0.14
volume1225
Intrest3885
Last Price75.3Nov 14, 2024
Change
18.619.81%
Bid81.4
Ask85.9
volume9
Intrest314
Strike
252.5
252.5
Last Price0.12Nov 14, 2024
Change
0.6283.78%
Bid0.09
Ask0.13
volume186
Intrest358
Last Price78.26Nov 14, 2024
Change
9.2113.34%
Bid79.15
Ask83.4
volume18
Intrest14339
Strike
255
255
Last Price0.12Nov 14, 2024
Change
0.6584.42%
Bid0.1
Ask0.14
volume814
Intrest1698
Last Price70.3Nov 14, 2024
Change
0.20.29%
Bid76.9
Ask80.9
volume5
Intrest153
Strike
257.5
257.5
Last Price0.14Nov 14, 2024
Change
0.8485.71%
Bid0.11
Ask0.15
volume341
Intrest524
Last Price77.61Nov 14, 2024
Change
9.8114.47%
Bid74.4
Ask78.4
volume146
Intrest1248
Strike
260
260
Last Price0.13Nov 14, 2024
Change
0.9287.62%
Bid0.11
Ask0.15
volume1654
Intrest4717
Last Price70.27Nov 14, 2024
Change
5.278.11%
Bid73.3
Ask75.9
volume17
Intrest163
Strike
262.5
262.5
Last Price0.24Nov 14, 2024
Change
1.0481.25%
Bid0.11
Ask0.19
volume19
Intrest428
Last Price70.87Nov 14, 2024
Change
7.8212.4%
Bid71.55
Ask73.35
volume234
Intrest1442
Strike
265
265
Last Price0.16Nov 14, 2024
Change
1.0186.32%
Bid0.14
Ask0.19
volume162
Intrest980
Last Price60.45Nov 14, 2024
Change
0.250.41%
Bid67.1
Ask70.9
volume4
Intrest166
Strike
267.5
267.5
Last Price0.19Nov 14, 2024
Change
1.0684.8%
Bid0.14
Ask0.2
volume60
Intrest569
Last Price63.72Nov 14, 2024
Change
5.429.3%
Bid65.7
Ask68.35
volume35
Intrest1667
Strike
270
270
Last Price0.21Nov 14, 2024
Change
1.3186.18%
Bid0.15
Ask0.24
volume858
Intrest2920
Last Price49.15Nov 14, 2024
Change
6.812.15%
Bid63.25
Ask65.85
volume14
Intrest645
Strike
272.5
272.5
Last Price0.3Nov 14, 2024
Change
1.785%
Bid0.17
Ask0.24
volume278
Intrest302
Last Price62Nov 14, 2024
Change
8.315.46%
Bid61.65
Ask63.35
volume89
Intrest1252
Strike
275
275
Last Price0.22Nov 14, 2024
Change
1.4586.83%
Bid0.21
Ask0.27
volume3335
Intrest1948
Last Price58.65Nov 14, 2024
Change
7.314.22%
Bid59.15
Ask60.95
volume39
Intrest389
Strike
277.5
277.5
Last Price0.25Nov 14, 2024
Change
1.8588.1%
Bid0.22
Ask0.31
volume400
Intrest393
Last Price56.2Nov 14, 2024
Change
7.0514.34%
Bid56.65
Ask58.45
volume99
Intrest6797
Strike
280
280
Last Price0.32Nov 14, 2024
Change
1.8485.19%
Bid0.3
Ask0.34
volume1411
Intrest2493
Last Price41.62Nov 14, 2024
Change
1.784.1%
Bid54.15
Ask56.05
volume19
Intrest181
Strike
282.5
282.5
Last Price0.42Nov 14, 2024
Change
2.1883.85%
Bid0.3
Ask0.4
volume368
Intrest384
Last Price51.12Nov 14, 2024
Change
8.6220.28%
Bid51.65
Ask54.1
volume57
Intrest1519
Strike
285
285
Last Price0.38Nov 14, 2024
Change
2.3285.93%
Bid0.37
Ask0.44
volume1225
Intrest783
Last Price46.95Nov 14, 2024
Change
1.332.75%
Bid49.15
Ask51.6
volume10
Intrest142
Strike
287.5
287.5
Last Price0.65Nov 14, 2024
Change
2.3578.33%
Bid0.41
Ask0.53
volume271
Intrest501
Last Price47.5Nov 14, 2024
Change
7.518.75%
Bid47.05
Ask49
volume236
Intrest3662
Strike
290
290
Last Price0.49Nov 14, 2024
Change
2.8185.15%
Bid0.49
Ask0.57
volume2273
Intrest2866
Last Price36.22Nov 14, 2024
Change
3.488.77%
Bid44.15
Ask46.7
volume9
Intrest61
Strike
292.5
292.5
Last Price0.59Nov 14, 2024
Change
3.3885.14%
Bid0.61
Ask0.76
volume490
Intrest842
Last Price40.07Nov 14, 2024
Change
5.0714.49%
Bid42.05
Ask44.2
volume46
Intrest1697
Strike
295
295
Last Price0.74Nov 14, 2024
Change
4.0184.42%
Bid0.72
Ask0.91
volume1242
Intrest1152
Last Price35.75Nov 14, 2024
Change
0.752.14%
Bid39.85
Ask41.8
volume28
Intrest148
Strike
297.5
297.5
Last Price0.88Nov 14, 2024
Change
4.0182%
Bid0.9
Ask1.01
volume922
Intrest967
Last Price39Nov 14, 2024
Change
514.71%
Bid37.55
Ask39.3
volume415
Intrest5197
Strike
300
300
Last Price1.05Nov 14, 2024
Change
4.3580.56%
Bid1.03
Ask1.15
volume22609
Intrest6549
Last Price32.65Nov 14, 2024
Change
4.5516.19%
Bid35.25
Ask36.85
volume129
Intrest355
Strike
302.5
302.5
Last Price1.3Nov 14, 2024
Change
4.778.33%
Bid1.2
Ask1.54
volume826
Intrest1110
Last Price32.44Nov 14, 2024
Change
3.4411.86%
Bid32.75
Ask34.7
volume80
Intrest935
Strike
305
305
Last Price1.49Nov 14, 2024
Change
5.3178.09%
Bid1.47
Ask1.62
volume835
Intrest1456
Last Price28.6Nov 14, 2024
Change
1.85.92%
Bid30.85
Ask32.75
volume23
Intrest244
Strike
307.5
307.5
Last Price1.8Nov 14, 2024
Change
5.876.32%
Bid1.64
Ask2.06
volume247
Intrest281
Last Price30.35Nov 14, 2024
Change
4.7518.55%
Bid28.55
Ask30.4
volume228
Intrest719
Strike
310
310
Last Price2.16Nov 14, 2024
Change
6.0973.82%
Bid1.95
Ask2.36
volume5552
Intrest3202
Last Price24.51Nov 14, 2024
Change
2.5711.71%
Bid26.5
Ask28.2
volume19
Intrest748
Strike
312.5
312.5
Last Price2.5Nov 14, 2024
Change
7.0873.9%
Bid2.15
Ask2.82
volume342
Intrest303
Last Price23.95Nov 14, 2024
Change
1.958.86%
Bid24.6
Ask26.05
volume423
Intrest1252
Strike
315
315
Last Price3Nov 14, 2024
Change
7.8572.35%
Bid2.86
Ask3.4
volume1484
Intrest1379
Last Price18.88Nov 14, 2024
Change
0.361.87%
Bid22.3
Ask24.2
volume151
Intrest371
Strike
317.5
317.5
Last Price3.4Nov 14, 2024
Change
8.671.67%
Bid3.15
Ask3.9
volume462
Intrest801
Last Price21.5Nov 14, 2024
Change
1.57.5%
Bid20.8
Ask22.5
volume713
Intrest9678
Strike
320
320
Last Price4.1Nov 14, 2024
Change
8.0566.26%
Bid4.05
Ask4.3
volume5099
Intrest3331
Last Price17.75Nov 14, 2024
Change
0.351.93%
Bid19
Ask19.55
volume376
Intrest369
Strike
322.5
322.5
Last Price4.8Nov 14, 2024
Change
7.861.9%
Bid4.35
Ask5.25
volume617
Intrest392
Last Price18Nov 14, 2024
Change
0.21.1%
Bid16.95
Ask19.15
volume894
Intrest3203
Strike
325
325
Last Price5.63Nov 14, 2024
Change
9.3762.47%
Bid5.4
Ask6.05
volume2134
Intrest1124
Last Price16.45Nov 14, 2024
Change
1.156.53%
Bid15.45
Ask17
volume857
Intrest485
Strike
327.5
327.5
Last Price6.5Nov 14, 2024
Change
9.860.12%
Bid5.85
Ask7
volume1327
Intrest311
Last Price15.1Nov 14, 2024
Change
0.95.63%
Bid14.3
Ask15.15
volume3515
Intrest21530
Strike
330
330
Last Price7.45Nov 14, 2024
Change
10.0557.43%
Bid7.25
Ask7.75
volume5187
Intrest20655
Last Price13.5Nov 14, 2024
Change
1.137.72%
Bid12.5
Ask13.9
volume881
Intrest274
Strike
332.5
332.5
Last Price8.3Nov 14, 2024
Change
10.856.54%
Bid8.35
Ask9.15
volume1222
Intrest229
Last Price12Nov 14, 2024
Change
2.0514.59%
Bid11.3
Ask12.4
volume3137
Intrest1179
Strike
335
335
Last Price9.8Nov 14, 2024
Change
10.9752.82%
Bid9.3
Ask10.25
volume1830
Intrest750
Last Price10.76Nov 14, 2024
Change
0.443.93%
Bid10.25
Ask11.25
volume938
Intrest387
Strike
337.5
337.5
Last Price11.05Nov 14, 2024
Change
11.4550.89%
Bid10.5
Ask11.75
volume437
Intrest279
Last Price9.62Nov 14, 2024
Change
2.4920.56%
Bid9.5
Ask10.2
volume4181
Intrest1500
Strike
340
340
Last Price12.1Nov 14, 2024
Change
11.8549.48%
Bid12
Ask12.9
volume1520
Intrest1506
Last Price9.1Nov 14, 2024
Change
2.7122.95%
Bid8.2
Ask9.1
volume878
Intrest460
Strike
342.5
342.5
Last Price16.55Nov 14, 2024
Change
10.3138.38%
Bid13.25
Ask14.8
volume266
Intrest139
Last Price8Nov 14, 2024
Change
2.1521.18%
Bid7.3
Ask8.15
volume1910
Intrest953
Strike
345
345
Last Price15Nov 14, 2024
Change
12.545.45%
Bid14.85
Ask15.85
volume595
Intrest937
Last Price7.2Nov 14, 2024
Change
2.122.58%
Bid6.55
Ask7.25
volume337
Intrest457
Strike
347.5
347.5
Last Price17.88Nov 14, 2024
Change
12.0740.3%
Bid16
Ask17.95
volume70
Intrest327
Last Price6.15Nov 14, 2024
Change
3.0533.15%
Bid6
Ask6.45
volume7585
Intrest4164
Strike
350
350
Last Price18.3Nov 14, 2024
Change
13.4542.36%
Bid18.45
Ask19.4
volume855
Intrest1917
Last Price5.8Nov 14, 2024
Change
2.731.76%
Bid5.2
Ask5.9
volume1497
Intrest528
Strike
352.5
352.5
Last Price23.45Nov 14, 2024
Change
9.428.61%
Bid20.05
Ask21.35
volume75
Intrest218
Last Price4.81Nov 14, 2024
Change
3.5942.74%
Bid4.65
Ask5.15
volume1840
Intrest1154
Strike
355
355
Last Price22.52Nov 14, 2024
Change
11.2833.37%
Bid21.6
Ask23.4
volume102
Intrest530
Last Price3.9Nov 14, 2024
Change
-
Bid3.65
Ask4.55
volume1934
Intrest0
Strike
357.5
357.5
Last Price24.55Nov 14, 2024
Change
-
Bid23.8
Ask25.6
volume28
Intrest0
Last Price4Nov 14, 2024
Change
342.86%
Bid3.5
Ask4.1
volume2651
Intrest2862
Strike
360
360
Last Price29.8Nov 14, 2024
Change
10.225.5%
Bid25.85
Ask27.35
volume167
Intrest591
Last Price3.4Nov 14, 2024
Change
-
Bid3.1
Ask3.65
volume159
Intrest0
Strike
362.5
362.5
Last Price36.35Nov 14, 2024
Change
-
Bid28
Ask29.35
volume6
Intrest0
Last Price3Nov 14, 2024
Change
3.352.38%
Bid2.75
Ask3.45
volume1294
Intrest1725
Strike
365
365
Last Price30.01Nov 14, 2024
Change
17.8637.31%
Bid30.05
Ask31.6
volume267
Intrest588
Last Price2.95Nov 14, 2024
Change
-
Bid2.37
Ask2.9
volume166
Intrest0
Strike
367.5
367.5
Last Price38.8Nov 14, 2024
Change
-
Bid32
Ask33.7
volume49
Intrest0
Last Price2.5Nov 14, 2024
Change
3.155.36%
Bid2.02
Ask2.6
volume3102
Intrest2397
Strike
370
370
Last Price38.07Nov 14, 2024
Change
9.3819.77%
Bid34.3
Ask36.25
volume164
Intrest1053
Last Price1.8Nov 14, 2024
Change
-
Bid1.72
Ask2.34
volume415
Intrest0
Strike
372.5
372.5
Last Price50.85Nov 14, 2024
Change
-
Bid36.2
Ask38.45
volume5
Intrest0
Last Price1.91Nov 14, 2024
Change
3.0961.8%
Bid1.8
Ask2.09
volume2320
Intrest2142
Strike
375
375
Last Price43.42Nov 14, 2024
Change
8.5816.5%
Bid38.75
Ask40.45
volume86
Intrest548
Last Price1.9Nov 14, 2024
Change
-
Bid1.58
Ask2.04
volume132
Intrest0
Strike
377.5
377.5
Last Price-
Change
-
Bid40.7
Ask42.9
volume0
Intrest0
Last Price1.6Nov 14, 2024
Change
2.6662.44%
Bid1.47
Ask1.69
volume5171
Intrest10936
Strike
380
380
Last Price53.02Nov 14, 2024
Change
3.896.84%
Bid43.45
Ask46.45
volume110
Intrest308
Last Price1.68Nov 14, 2024
Change
-
Bid1.21
Ask1.65
volume141
Intrest0
Strike
382.5
382.5
Last Price-
Change
-
Bid45.4
Ask48.5
volume0
Intrest0
Last Price1.15Nov 14, 2024
Change
-
Bid1.03
Ask1.24
volume87
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid48.1
Ask52.65
volume0
Intrest0
Last Price1.07Nov 14, 2024
Change
2.4869.86%
Bid0.94
Ask1.15
volume2110
Intrest17192
Strike
390
390
Last Price63.5Nov 14, 2024
Change
1.962.99%
Bid51.15
Ask55
volume5
Intrest99
Last Price0.93Nov 14, 2024
Change
-
Bid0.8
Ask1
volume186
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid53.5
Ask57.45
volume0
Intrest0
Last Price0.65Nov 14, 2024
Change
-
Bid0.58
Ask0.85
volume186
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid58.15
Ask62.4
volume0
Intrest0
Last Price0.7Nov 14, 2024
Change
2.1875.69%
Bid0.64
Ask0.74
volume8710
Intrest9338
Strike
400
400
Last Price69Nov 14, 2024
Change
7.8510.21%
Bid61
Ask65.55
volume306
Intrest300
Last Price0.76Nov 14, 2024
Change
-
Bid0.55
Ask1.09
volume94
Intrest0
Strike
402.5
402.5
Last Price-
Change
-
Bid63
Ask67.55
volume0
Intrest0
Last Price0.69Nov 14, 2024
Change
-
Bid0.5
Ask0.68
volume82
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid67.75
Ask72.45
volume0
Intrest0
Last Price0.5Nov 14, 2024
Change
1.7577.78%
Bid0.47
Ask0.5
volume1707
Intrest1396
Strike
410
410
Last Price86.58Nov 14, 2024
Change
0.780.91%
Bid70.4
Ask74.85
volume2
Intrest17
Last Price0.43Nov 14, 2024
Change
-
Bid0.25
Ask0.62
volume109
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid72.95
Ask77.1
volume0
Intrest0
Last Price0.4Nov 14, 2024
Change
1.4878.72%
Bid0.34
Ask0.46
volume1947
Intrest2487
Strike
420
420
Last Price95.35Nov 13, 2024
Change
00%
Bid80.15
Ask84.8
volume0
Intrest43
Last Price0.27Nov 14, 2024
Change
1.3383.13%
Bid0.27
Ask0.35
volume1421
Intrest1427
Strike
430
430
Last Price104.9Nov 13, 2024
Change
00%
Bid90.1
Ask94.75
volume0
Intrest29
Last Price0.24Nov 14, 2024
Change
1.1582.73%
Bid0.22
Ask0.25
volume2006
Intrest2389
Strike
440
440
Last Price114.65Nov 13, 2024
Change
00%
Bid99.45
Ask104.75
volume0
Intrest83
Last Price0.19Nov 14, 2024
Change
0.8481.55%
Bid0.18
Ask0.23
volume4181
Intrest6709
Strike
450
450
Last Price123.67Nov 14, 2024
Change
0.530.43%
Bid109.5
Ask115.45
volume70
Intrest36
Last Price0.16Nov 14, 2024
Change
0.7281.82%
Bid0.15
Ask0.18
volume734
Intrest1597
Strike
460
460
Last Price138.55Nov 14, 2024
Change
4.453.32%
Bid120
Ask124.45
volume1
Intrest4
Last Price0.14Nov 14, 2024
Change
0.6882.93%
Bid0.13
Ask0.17
volume166
Intrest2178
Strike
470
470
Last Price144.2Nov 13, 2024
Change
00%
Bid129.7
Ask135.5
volume0
Intrest9
Last Price0.11Nov 14, 2024
Change
0.5683.58%
Bid0.11
Ask0.12
volume341
Intrest2303
Strike
480
480
Last Price154.1Nov 13, 2024
Change
00%
Bid140
Ask145.5
volume0
Intrest14
Last Price0.13Nov 14, 2024
Change
0.8987.25%
Bid0.08
Ask0.15
volume381
Intrest614
Strike
490
490
Last Price163.75Nov 13, 2024
Change
00%
Bid150.45
Ask155.5
volume0
Intrest27
Last Price0.1Nov 14, 2024
Change
0.3979.59%
Bid0.09
Ask0.1
volume2285
Intrest6081
Strike
500
500
Last Price173.9Nov 13, 2024
Change
00%
Bid159.9
Ask165.5
volume0
Intrest30
Last Price0.08Nov 14, 2024
Change
0.4284%
Bid0.08
Ask0.1
volume230
Intrest1784
Strike
510
510
Last Price183.6Nov 13, 2024
Change
00%
Bid169.15
Ask174.4
volume0
Intrest6
Last Price0.07Nov 14, 2024
Change
0.1973.08%
Bid0.06
Ask0.1
volume498
Intrest2587
Strike
520
520
Last Price193.55Nov 13, 2024
Change
00%
Bid180.45
Ask184.4
volume0
Intrest8
Last Price0.03Nov 14, 2024
Change
0.3491.89%
Bid0.03
Ask0.1
volume67
Intrest1265
Strike
530
530
Last Price203.75Nov 13, 2024
Change
00%
Bid189.1
Ask194.4
volume0
Intrest4
Last Price0.06Nov 14, 2024
Change
0.2379.31%
Bid0.02
Ask0.07
volume126
Intrest1000
Strike
540
540
Last Price213.75Nov 13, 2024
Change
00%
Bid199.35
Ask204.4
volume0
Intrest8
Last Price0.05Nov 14, 2024
Change
0.280%
Bid0.05
Ask0.06
volume1007
Intrest3128
Strike
550
550
Last Price223.4Nov 13, 2024
Change
00%
Bid209.65
Ask214.4
volume0
Intrest5
Last Price0.02Nov 14, 2024
Change
0.1990.48%
Bid0.01
Ask0.1
volume92
Intrest360
Strike
560
560
Last Price233.65Nov 13, 2024
Change
00%
Bid220.15
Ask225.45
volume0
Intrest4
Last Price0.05Nov 14, 2024
Change
0.1878.26%
Bid0.02
Ask0.05
volume49
Intrest349
Strike
570
570
Last Price243.35Nov 13, 2024
Change
00%
Bid229.9
Ask234.7
volume0
Intrest1
Last Price0.02Nov 14, 2024
Change
0.183.33%
Bid0.03
Ask0.05
volume76
Intrest413
Strike
580
580
Last Price253.5Nov 13, 2024
Change
00%
Bid239.75
Ask245.85
volume0
Intrest4
Last Price0.02Nov 14, 2024
Change
0.1386.67%
Bid0.02
Ask0.1
volume28
Intrest138
Strike
590
590
Last Price263.5Nov 13, 2024
Change
00%
Bid249.45
Ask254.7
volume0
Intrest4
Last Price0.04Nov 14, 2024
Change
0.0866.67%
Bid0.03
Ask0.04
volume527
Intrest1487
Strike
600
600
Last Price-
Change
-
Bid259.45
Ask264.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.0675%
Bid-
Ask0.33
volume91
Intrest69
Strike
610
610
Last Price-
Change
-
Bid269.9
Ask274.7
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
0.0457.14%
Bid-
Ask0.16
volume123
Intrest302
Strike
620
620
Last Price267.4Nov 13, 2024
Change
00%
Bid279.35
Ask285.7
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
0.1184.62%
Bid0.01
Ask0.1
volume125
Intrest155
Strike
630
630
Last Price-
Change
-
Bid289.6
Ask295.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0150%
Bid-
Ask0.13
volume121
Intrest237
Strike
640
640
Last Price296.6Nov 12, 2024
Change
00%
Bid299.75
Ask304.7
volume0
Intrest1
Last Price0.04Nov 14, 2024
Change
0.0120%
Bid0.01
Ask0.05
volume39
Intrest291
Strike
650
650
Last Price306.9Nov 12, 2024
Change
00%
Bid309.45
Ask315.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.12
volume1
Intrest181
Strike
660
660
Last Price316.55Nov 12, 2024
Change
00%
Bid320
Ask324.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0990%
Bid-
Ask0.15
volume2
Intrest66
Strike
670
670
Last Price-
Change
-
Bid329.75
Ask335.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0888.89%
Bid-
Ask0.19
volume4
Intrest50
Strike
680
680
Last Price308.65Nov 13, 2024
Change
00%
Bid339.9
Ask344.75
volume0
Intrest0
Last Price0.04Nov 14, 2024
Change
00%
Bid-
Ask0.04
volume9
Intrest138
Strike
690
690
Last Price-
Change
-
Bid349.75
Ask355
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.01
volume514
Intrest3918
Strike
700
700
Last Price367Nov 13, 2024
Change
00%
Bid359.9
Ask365.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0375%
Bid-
Ask0.01
volume88
Intrest129
Strike
710
710
Last Price-
Change
-
Bid369.75
Ask375.65
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume386
Intrest2283
Strike
720
720
Last Price-
Change
-
Bid379.4
Ask385.45
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
-
Bid-
Ask0.01
volume44
Intrest0
Strike
730
730
Last Price-
Change
-
Bid390
Ask394.45
volume0
Intrest0
Last Price0.02Nov 14, 2024
Change
-
Bid-
Ask0.01
volume106
Intrest0
Strike
740
740
Last Price-
Change
-
Bid399.9
Ask405.7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
-
Bid-
Ask0.01
volume85
Intrest0
Strike
750
750
Last Price-
Change
-
Bid409.1
Ask414.45
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
-
Bid-
Ask0.01
volume302
Intrest0
Strike
760
760
Last Price-
Change
-
Bid419.6
Ask425.45
volume0
Intrest0

Notizie

PARTENAIRE / CONTRIBUTEUR

BENZINGA MONDIAL

© 2024 Benzinga | All Rights Reserved