$81.09
0.670.83%
À la fermeture: -
$81.09
0.000.00%
Après les heures de négociation: 4:34 PM EDT
Comments
Loading...
MetLife (NYSE:MET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MetLife à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MetLife..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.9
Ask45.7
volume0
Intrest0
Strike
37.5
37.5
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Last Price38.93Jun 12, 2025
Change
00%
Bid39.4
Ask43.2
volume0
Intrest0
Strike
40
40
Last Price0.46Jun 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price36.47Jun 12, 2025
Change
00%
Bid36.8
Ask40.7
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.9
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Strike
50
50
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid25.3
Ask27.7
volume0
Intrest0
Strike
55
55
Last Price0.29May 02, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Last Price20Jun 26, 2025
Change
00%
Bid19.3
Ask23.4
volume0
Intrest15
Strike
60
60
Last Price0.24Jun 12, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest7
Last Price16.01May 08, 2025
Change
00%
Bid17
Ask20.8
volume0
Intrest4
Strike
62.5
62.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price14.3Jun 20, 2025
Change
00%
Bid14.5
Ask18.3
volume0
Intrest8
Strike
65
65
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1023
Last Price10.9May 23, 2025
Change
00%
Bid12
Ask15.8
volume0
Intrest5
Strike
67.5
67.5
Last Price0.35Jun 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest96
Last Price9.92Jun 25, 2025
Change
00%
Bid9.9
Ask12.6
volume0
Intrest25
Strike
70
70
Last Price0.08Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest3087
Last Price7.4Jun 23, 2025
Change
00%
Bid7.9
Ask10.1
volume0
Intrest20
Strike
72.5
72.5
Last Price0.15Jun 27, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest378
Last Price5.8Jun 30, 2025
Change
00%
Bid6.3
Ask7.1
volume0
Intrest3375
Strike
75
75
Last Price0.25Jul 01, 2025
Change
00%
Bid0.15
Ask0.3
volume2
Intrest2264
Last Price4.15Jul 01, 2025
Change
0.6518.57%
Bid4
Ask5.7
volume3
Intrest254
Strike
77.5
77.5
Last Price0.4Jul 01, 2025
Change
0.1831.03%
Bid0.35
Ask0.5
volume2
Intrest436
Last Price2.32Jul 01, 2025
Change
0.5531.07%
Bid2.15
Ask2.35
volume47
Intrest586
Strike
80
80
Last Price0.95Jul 01, 2025
Change
0.3225.2%
Bid0.85
Ask1.2
volume8
Intrest504
Last Price0.91Jul 01, 2025
Change
0.3151.67%
Bid0.75
Ask1.15
volume43
Intrest778
Strike
82.5
82.5
Last Price2.18Jul 01, 2025
Change
0.4517.11%
Bid1.95
Ask2.2
volume8
Intrest138
Last Price0.12Jun 30, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest1113
Strike
85
85
Last Price9.09May 07, 2025
Change
00%
Bid3.3
Ask5.8
volume0
Intrest0
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest165
Strike
87.5
87.5
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest222
Strike
90
90
Last Price13.5May 06, 2025
Change
00%
Bid7.4
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid12
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.7
Ask30.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.8
Ask35
volume0
Intrest0
Last Price0.24Jun 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid37.7
Ask40.3
volume0
Intrest0