MetLife Options
View MetLife (MET) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price53.5Nov 05, 2026
Bid51.5
Ask53.8
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price45.93Nov 02, 2026
Bid46.5
Ask48.8
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price41.1Nov 02, 2026
Bid41.4
Ask43.9
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest13
Last Price-
Bid36.4
Ask38.9
volume0
Intrest0
Last Price0.05Nov 05, 2026
Bid-
Ask2.15
volume0
Intrest22
Last Price26.26Jul 27, 2026
Bid31.3
Ask33.8
volume0
Intrest0
Last Price0.01Nov 03, 2026
Bid-
Ask2.15
volume0
Intrest739
Last Price25.9Nov 02, 2026
Bid26.2
Ask28.9
volume0
Intrest0
Last Price1.15Nov 12, 2026
Bid-
Ask0.95
volume0
Intrest162
Last Price21Nov 02, 2026
Bid21.3
Ask24
volume0
Intrest1
Last Price0.08Nov 05, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price15.9Nov 02, 2026
Bid15.7
Ask19
volume0
Intrest0
Last Price0.09Nov 05, 2026
Bid-
Ask0.05
volume0
Intrest109
Last Price10.9Oct 23, 2026
Bid14
Ask15.6
volume0
Intrest41
Last Price0.05Nov 11, 2026
Bid-
Ask1
volume0
Intrest538
Last Price9.08Nov 06, 2026
Bid10.8
Ask13.3
volume0
Intrest53
Last Price0.05Nov 11, 2026
Bid-
Ask0.75
volume0
Intrest1751
Last Price13.4Nov 05, 2026
Bid8.8
Ask11.4
volume0
Intrest472
Last Price0.03Nov 13, 2026
Bid-
Ask0.05
volume5
Intrest590
Last Price8.15Nov 13, 2026
Bid6.6
Ask9.1
volume1
Intrest330
Last Price0.1Nov 13, 2026
Bid-
Ask0.15
volume10
Intrest125
Last Price6Nov 09, 2026
Bid4.3
Ask6.1
volume0
Intrest80
Last Price0.32Nov 12, 2026
Bid-
Ask0.75
volume0
Intrest311
Last Price2.75Nov 13, 2026
Bid2.6
Ask4.1
volume4
Intrest1578
Last Price0.67Nov 12, 2026
Bid0.05
Ask0.85
volume0
Intrest331
Last Price0.55Nov 12, 2026
Bid0.25
Ask1.5
volume0
Intrest1887
Last Price3.5Nov 13, 2026
Bid2.6
Ask3.8
volume1
Intrest47
Last Price0.05Nov 13, 2026
Bid-
Ask0.5
volume5
Intrest491
Last Price10.74Oct 30, 2026
Bid6.7
Ask8.7
volume0
Intrest0
Last Price0.05Nov 09, 2026
Bid-
Ask0.05
volume0
Intrest640
Last Price-
Bid11.7
Ask13.9
volume0
Intrest0
Last Price0.05Nov 12, 2026
Bid-
Ask0.15
volume0
Intrest5
Last Price20Oct 23, 2026
Bid16.5
Ask19
volume0
Intrest0
Last Price0.08Nov 04, 2026
Bid-
Ask1.45
volume0
Intrest1
Last Price-
Bid21.7
Ask23.7
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid26.7
Ask29.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid31.7
Ask34.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Bid36.4
Ask39.3
volume0
Intrest0
Last Price0.03Oct 20, 2026
Bid-
Ask2.15
volume0
Intrest18
Last Price-
Bid41.4
Ask44.3
volume0
Intrest0
