$97.70
0.450.46%
À la clôture: Sep 25, 5:00 PM EST
$97.70
N/A
Après les heures: Sep 25, 4:00 PM EST
MetLife Inc Chaîne d'Options
METNYSE
MetLife Options
View MetLife (MET) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.64
P/C Ratio (OI)
1.58
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid46
Ask50
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid31.2
Ask35.1
volume0
Intrest0
Strike
65
65
Last Price0.2Jul 24, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid26.1
Ask30.1
volume0
Intrest0
Strike
70
70
Last Price0.38Aug 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest13
Last Price23.22Aug 17, 2026
Change
-0%
Bid21.2
Ask25.1
volume0
Intrest2
Strike
75
75
Last Price0.74Jul 22, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price17.87Sep 21, 2026
Change
-0%
Bid16.1
Ask20.1
volume0
Intrest6
Strike
80
80
Last Price0.32Sep 14, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest6
Last Price11.5Aug 19, 2026
Change
-0%
Bid11.5
Ask14.2
volume0
Intrest8
Strike
85
85
Last Price0.25Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest277
Last Price10.06Sep 18, 2026
Change
-0%
Bid9.1
Ask11.5
volume0
Intrest7
Strike
87.5
87.5
Last Price0.1Sep 25, 2026
Change
0.0637.5%
Bid0.05
Ask0.2
volume2
Intrest873
Last Price8.05Sep 24, 2026
Change
-0%
Bid7.7
Ask9
volume0
Intrest48
Strike
90
90
Last Price0.3Sep 24, 2026
Change
-0%
Bid0.15
Ask0.35
volume0
Intrest471
Last Price5.85Sep 24, 2026
Change
-0%
Bid5.1
Ask6.7
volume0
Intrest36
Strike
92.5
92.5
Last Price0.5Sep 25, 2026
Change
0.1523.08%
Bid0.35
Ask0.6
volume5
Intrest237
Last Price4.1Sep 25, 2026
Change
0.12.38%
Bid3
Ask4.6
volume1
Intrest353
Strike
95
95
Last Price0.9Sep 25, 2026
Change
0.218.18%
Bid0.75
Ask1
volume14
Intrest1121
Last Price2.45Sep 25, 2026
Change
0.062.39%
Bid2.2
Ask2.75
volume71
Intrest789
Strike
97.5
97.5
Last Price1.85Sep 25, 2026
Change
0.147.04%
Bid1.55
Ask2.9
volume17
Intrest85
Last Price1.25Sep 25, 2026
Change
0.1611.35%
Bid1.05
Ask1.5
volume163
Intrest673
Strike
100
100
Last Price3.48Sep 24, 2026
Change
-0%
Bid2.8
Ask3.4
volume0
Intrest141
Last Price0.29Sep 25, 2026
Change
0.0412.12%
Bid0.2
Ask0.35
volume12
Intrest473
Strike
105
105
Last Price-
Change
-
Bid6.6
Ask8
volume0
Intrest0
Last Price0.08Sep 24, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest99
Strike
110
110
Last Price-
Change
-
Bid10.3
Ask13.5
volume0
Intrest0
Last Price0.17Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Strike
115
115
Last Price-
Change
-
Bid15.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid20.1
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid25.1
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid30.1
Ask34.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid40.1
Ask44.1
volume0
Intrest0