$80.64
2.793.58%
À la fermeture: -
$80.64
0.000.00%
Après les heures de négociation: 4:48 PM EDT
Comments
Loading...
MetLife (NYSE:MET) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de MetLife à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour MetLife..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price35.39May 05, 2025
Change
00%
Bid36.1
Ask40
volume0
Intrest0
Strike
42.5
42.5
Last Price0.04May 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest25
Last Price32.8May 05, 2025
Change
00%
Bid33.6
Ask37.5
volume0
Intrest0
Strike
45
45
Last Price0.19May 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid31.1
Ask35
volume0
Intrest0
Strike
47.5
47.5
Last Price0.38Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price28.05May 05, 2025
Change
00%
Bid28.6
Ask32.5
volume0
Intrest0
Strike
50
50
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest12
Last Price-
Change
-
Bid23.6
Ask27.5
volume0
Intrest0
Strike
55
55
Last Price0.08May 02, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest37
Last Price18.73May 08, 2025
Change
00%
Bid19.3
Ask21.5
volume0
Intrest3
Strike
60
60
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest108
Last Price14.38May 05, 2025
Change
00%
Bid16.4
Ask19.9
volume0
Intrest0
Strike
62.5
62.5
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest35
Last Price11.3May 07, 2025
Change
00%
Bid14.3
Ask17.3
volume0
Intrest10
Strike
65
65
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest677
Last Price7.9Apr 25, 2025
Change
00%
Bid11.6
Ask14.4
volume0
Intrest0
Strike
67.5
67.5
Last Price0.34May 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest145
Last Price6.35May 07, 2025
Change
00%
Bid9.6
Ask11.5
volume0
Intrest10
Strike
70
70
Last Price0.05May 12, 2025
Change
0.0337.5%
Bid-
Ask0.2
volume6
Intrest312
Last Price5.52May 05, 2025
Change
00%
Bid7.3
Ask9.3
volume0
Intrest10
Strike
72.5
72.5
Last Price0.05May 12, 2025
Change
0.0116.67%
Bid-
Ask0.15
volume2
Intrest315
Last Price5.56May 12, 2025
Change
2.1764.01%
Bid4.2
Ask7.3
volume284
Intrest1086
Strike
75
75
Last Price0.05May 12, 2025
Change
0.2583.33%
Bid-
Ask0.15
volume6
Intrest2513
Last Price3.3May 12, 2025
Change
1.93140.88%
Bid3.2
Ask3.7
volume53
Intrest1083
Strike
77.5
77.5
Last Price0.17May 12, 2025
Change
0.7381.11%
Bid0.1
Ask0.3
volume5
Intrest293
Last Price1.25May 12, 2025
Change
0.85212.5%
Bid1.25
Ask1.8
volume91
Intrest798
Strike
80
80
Last Price0.75May 12, 2025
Change
1.7570%
Bid0.65
Ask0.8
volume92
Intrest131
Last Price0.25May 12, 2025
Change
0.15150%
Bid-
Ask0.4
volume162
Intrest2622
Strike
82.5
82.5
Last Price2.5May 12, 2025
Change
1.943.18%
Bid2.1
Ask3.8
volume1
Intrest148
Last Price0.15May 12, 2025
Change
0.0550%
Bid-
Ask0.15
volume2
Intrest1162
Strike
85
85
Last Price6.9May 09, 2025
Change
00%
Bid3.5
Ask5.3
volume0
Intrest21
Last Price0.07May 12, 2025
Change
0.0240%
Bid-
Ask0.1
volume6
Intrest443
Strike
87.5
87.5
Last Price10.39May 02, 2025
Change
00%
Bid5.4
Ask8.7
volume0
Intrest8
Last Price0.07May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest283
Strike
90
90
Last Price11.2Mar 13, 2025
Change
00%
Bid7.6
Ask11.4
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
92.5
92.5
Last Price24.8Apr 07, 2025
Change
00%
Bid11.1
Ask13.3
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest182
Strike
95
95
Last Price-
Change
-
Bid12.7
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid17.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid32.6
Ask36.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38
Ask40.9
volume0
Intrest0