$102.13
0.250.25%
À la clôture: Nov 13, 4:00 PM EST
MetLife rose 28.2% from $79.47 to $101.87, ahead of the S&P 500's +12.7%. Its worst day was Feb 27 (−5.1%), and its low came Mar 27 at $67.70.
Nov 13, 2025 – Nov 12, 2026 · picked from earnings, analyst actions, headlines and the biggest daily moves
MetLife shares fell 4.0%, while the S&P 500 fell 0.9%.
−4.0% · S&P 500 −0.9%
EPS of $2.49 beat the $2.35 estimate on $24.2B revenue (est. $31.0B).
−3.4% · S&P 500 −1.2%
Story events cover the past 12 months · Times ET
MetLife shares fell 5.1%, while the S&P 500 fell 0.5%.
−5.1%, the year's worst day, on 9M shares, the year's heaviest volume · S&P 500 −0.5%
MetLife closed at its lowest level of the year, 14.8% below where the year started.
−2.9% · S&P 500 −1.7%
MetLife shares rose 4.4%, while the S&P 500 rose 2.5%.
+4.4%, the year's best day · S&P 500 +2.5%
EPS of $2.42 beat the $2.27 estimate on $19.7B revenue (est. $19.4B).
−1.7% · S&P 500 −0.3%
MetLife shares fell 3.9%, while the S&P 500 fell 0.0%.
−3.9% · S&P 500 0.0%
EPS of $2.43 beat the $2.37 estimate on $19.1B revenue (est. $19.6B).
+3.8% · S&P 500 −0.2%
MetLife closed at its highest level of the year, 30.3% above where the year started.
+1.4% · S&P 500 −1.2%
EPS of $2.78 beat the $2.76 estimate on $19.9B revenue (est. $20.0B).
−3.1% · S&P 500 −4.4%
Where it ended: a close of $101.87 on Nov 12, 2026. Up next: Q4 2026 earnings on Feb 3, 2027 (EPS est. $2.62, revenue est. $20.5B).
As of the Nov 12, 2026 close
Replay the year: the line draws itself and stops at each of the 10 moments with what happened and how the stock reacted.
Chart by ChartIQ. Events, ratings, quote and fundamentals from Benzinga APIs. Daily bars for MET and SPY from Benzinga historical bars. Not investment advice.