$18.69
0.311.69%
À la fermeture: -
$18.42
-0.27-1.44%
Après les heures de négociation: Nov 22, 4:56 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mattel à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mattel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8
Ask10.6
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6
Ask8.5
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.4
Ask7.3
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6Oct 29, 2024
Change
00%
Bid4.6
Ask6.3
volume0
Intrest1
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.3Oct 28, 2024
Change
00%
Bid3.5
Ask5.4
volume0
Intrest4
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.7Oct 24, 2024
Change
00%
Bid2.65
Ask4.1
volume0
Intrest1
Strike
16
16
Last Price0.04Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Last Price1.6Nov 22, 2024
Change
0.315.79%
Bid1.5
Ask3
volume1
Intrest2
Strike
17
17
Last Price0.1Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest28
Last Price0.95Nov 22, 2024
Change
0.1113.1%
Bid0.9
Ask1.05
volume5
Intrest51
Strike
18
18
Last Price0.2Nov 22, 2024
Change
0.0623.08%
Bid0.15
Ask0.25
volume4
Intrest243
Last Price0.35Nov 22, 2024
Change
0.0829.63%
Bid0.35
Ask0.4
volume92
Intrest68
Strike
19
19
Last Price0.66Nov 22, 2024
Change
0.1619.51%
Bid0.55
Ask0.65
volume4
Intrest86
Last Price0.1Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume133
Intrest389
Strike
20
20
Last Price1.23Nov 12, 2024
Change
00%
Bid0.65
Ask1.65
volume0
Intrest95
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest315
Strike
21
21
Last Price2.54Nov 19, 2024
Change
00%
Bid2
Ask2.6
volume0
Intrest3
Last Price0.16Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest588
Strike
22
22
Last Price-
Change
-
Bid3
Ask3.7
volume0
Intrest0
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
23
23
Last Price3.2Nov 01, 2024
Change
00%
Bid4.2
Ask4.7
volume0
Intrest0
Last Price0.01Oct 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
24
24
Last Price5.3Oct 24, 2024
Change
00%
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid5.3
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid8
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid9.2
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid9.6
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11.1
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid16
Ask16.7
volume0
Intrest0