$16.58
-3.29-16.56%
À la fermeture: -
$16.55
-0.03-0.18%
Après les heures de négociation: 5:57 PM EDT
Comments
Loading...
Mattel (NASDAQ:MAT) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Mattel à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Mattel..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.4
Ask7.6
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price10.1Mar 10, 2025
Change
00%
Bid5.4
Ask6.7
volume0
Intrest3
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price6.9Mar 13, 2025
Change
00%
Bid3.3
Ask4.6
volume0
Intrest7
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.6
Ask3.4
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price6.35Feb 10, 2025
Change
00%
Bid1.7
Ask1.95
volume0
Intrest13
Strike
15
15
Last Price0.15Apr 03, 2025
Change
0.0316.67%
Bid0.05
Ask0.3
volume201
Intrest32
Last Price1.15Apr 03, 2025
Change
4.0577.88%
Bid0.95
Ask1.1
volume127
Intrest2
Strike
16
16
Last Price0.4Apr 03, 2025
Change
0.33471.43%
Bid0.4
Ask0.5
volume770
Intrest76
Last Price3.2Mar 21, 2025
Change
00%
Bid0.35
Ask0.65
volume0
Intrest34
Strike
17
17
Last Price0.58Apr 03, 2025
Change
0.531060%
Bid0.75
Ask1
volume368
Intrest8
Last Price0.25Apr 03, 2025
Change
1.4385.12%
Bid0.05
Ask0.25
volume3
Intrest150
Strike
18
18
Last Price1.25Apr 03, 2025
Change
1.151150%
Bid1.5
Ask1.65
volume24
Intrest135
Last Price0.15Apr 03, 2025
Change
0.5578.57%
Bid-
Ask0.15
volume4
Intrest125
Strike
19
19
Last Price2.1Apr 03, 2025
Change
1.85740%
Bid2.25
Ask2.75
volume13
Intrest52
Last Price0.03Apr 03, 2025
Change
0.2790%
Bid-
Ask0.1
volume7
Intrest622
Strike
20
20
Last Price3.1Apr 03, 2025
Change
2.56474.07%
Bid3.1
Ask3.8
volume15
Intrest261
Last Price0.05Apr 03, 2025
Change
0.0550%
Bid-
Ask0.15
volume7
Intrest298
Strike
21
21
Last Price3.4Apr 03, 2025
Change
2142.86%
Bid4
Ask4.8
volume1
Intrest251
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest481
Strike
22
22
Last Price4.5Apr 03, 2025
Change
2.0281.45%
Bid5
Ask6.4
volume2
Intrest51
Last Price0.08Apr 03, 2025
Change
0.06300%
Bid-
Ask0.05
volume2
Intrest65
Strike
23
23
Last Price4.24Dec 04, 2024
Change
00%
Bid6
Ask7.2
volume0
Intrest5
Last Price0.17Feb 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest140
Strike
24
24
Last Price5.3Oct 14, 2024
Change
00%
Bid7.2
Ask8.2
volume0
Intrest0
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest907
Strike
25
25
Last Price4.85Mar 05, 2025
Change
00%
Bid8.2
Ask8.9
volume0
Intrest2
Last Price0.08Feb 07, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest13
Strike
26
26
Last Price6.8Nov 12, 2024
Change
00%
Bid9
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid10.2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
30
30
Last Price10.5Nov 08, 2024
Change
00%
Bid13
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid18.1
Ask19.1
volume0
Intrest0