$58.64
-0.95-1.59%
À la fermeture: -
$58.67
0.030.05%
Après les heures de négociation: 6:44 PM EDT
Comments
Loading...
LyondellBasell Industries (NYSE:LYB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LyondellBasell Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LyondellBasell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
30
30
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Strike
35
35
Last Price0.09May 14, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest43
Last Price16.88Jun 06, 2025
Change
00%
Bid16.8
Ask20.8
volume0
Intrest2
Strike
40
40
Last Price0.17May 16, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest62
Last Price11.3May 30, 2025
Change
00%
Bid11.8
Ask15.8
volume0
Intrest0
Strike
45
45
Last Price0.05Jun 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest480
Last Price8.81Jun 18, 2025
Change
2.3120.77%
Bid7.2
Ask10.9
volume5
Intrest96
Strike
50
50
Last Price0.14Jun 18, 2025
Change
0.09180%
Bid-
Ask0.05
volume1
Intrest2876
Last Price3.8Jun 18, 2025
Change
1.2925.34%
Bid3.6
Ask4.9
volume15
Intrest984
Strike
55
55
Last Price0.07Jun 18, 2025
Change
0.0330%
Bid0.05
Ask0.1
volume89
Intrest4475
Last Price0.14Jun 18, 2025
Change
0.5178.46%
Bid0.05
Ask0.4
volume67
Intrest4229
Strike
60
60
Last Price1.61Jun 18, 2025
Change
0.7689.41%
Bid1.35
Ask2
volume261
Intrest2648
Last Price0.03Jun 18, 2025
Change
0.0770%
Bid-
Ask0.05
volume86
Intrest2901
Strike
65
65
Last Price5.3Jun 17, 2025
Change
00%
Bid5.6
Ask7.4
volume0
Intrest999
Last Price0.01Jun 17, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest893
Strike
70
70
Last Price11.06Jun 18, 2025
Change
0.161.47%
Bid11.2
Ask11.6
volume667
Intrest526
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1559
Strike
75
75
Last Price15.84Jun 18, 2025
Change
0.744.9%
Bid15.7
Ask16.5
volume420
Intrest255
Last Price0.04Jun 18, 2025
Change
0.0120%
Bid-
Ask0.05
volume3
Intrest2741
Strike
80
80
Last Price21.01Jun 18, 2025
Change
0.411.99%
Bid19.2
Ask21.9
volume360
Intrest285
Last Price0.01Jun 18, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume4
Intrest955
Strike
85
85
Last Price26.11Jun 18, 2025
Change
2.8112.06%
Bid24.3
Ask28.2
volume30
Intrest17
Last Price0.08Jun 13, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest574
Strike
90
90
Last Price30Jun 17, 2025
Change
00%
Bid29.3
Ask33.2
volume0
Intrest8
Last Price0.03May 22, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest279
Strike
95
95
Last Price36.09Jun 18, 2025
Change
2.798.38%
Bid34.3
Ask38.2
volume80
Intrest38
Last Price0.05Jun 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1177
Strike
100
100
Last Price41.01Jun 18, 2025
Change
1.152.73%
Bid39.3
Ask43.4
volume530
Intrest386
Last Price0.75May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest841
Strike
105
105
Last Price46.11Jun 18, 2025
Change
1.192.52%
Bid44.2
Ask48.3
volume940
Intrest380
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest365
Strike
110
110
Last Price53.9Jun 02, 2025
Change
00%
Bid49.2
Ask53.3
volume0
Intrest0
Last Price0.16Jun 05, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest106
Strike
115
115
Last Price17.4Apr 26, 2024
Change
00%
Bid54.2
Ask58.2
volume0
Intrest0
Last Price0.1Mar 18, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest275
Strike
120
120
Last Price25.2Sep 19, 2024
Change
00%
Bid59.2
Ask63.2
volume0
Intrest0
Last Price0.16Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest133
Strike
125
125
Last Price29.7Sep 19, 2024
Change
00%
Bid64.2
Ask68.2
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Strike
130
130
Last Price28Apr 11, 2024
Change
00%
Bid69.2
Ask73.2
volume0
Intrest0
Last Price0.38May 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest10
Strike
135
135
Last Price-
Change
-
Bid74.2
Ask78.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid79.2
Ask83.3
volume0
Intrest0
Last Price0.46Aug 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest9
Strike
145
145
Last Price-
Change
-
Bid84.2
Ask88.3
volume0
Intrest0
Last Price1.2Apr 05, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid89.2
Ask93.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid94.2
Ask98.3
volume0
Intrest0