$58.18
-0.09-0.15%
À la clôture: Sep 28, 5:00 PM EST
$57.50
-0.77-1.32%
Pré-ouverture: 7:04 AM EST
LyondellBasell Industries NV Chaîne d'Options
LYBNYSE
LyondellBasell Industries Options
View LyondellBasell Industries (LYB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.91
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid22
Ask24.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask19.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask16.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask13.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.15Aug 25, 2026
Change
-
Bid-
Ask0.15
volume0
Intrest2
Last Price13.3Sep 18, 2026
Change
-
Bid7.4
Ask8.8
volume0
Intrest34
Strike
50
50
Last Price0.11Sep 28, 2026
Change
-
Bid0.05
Ask0.2
volume0
Intrest1097
Last Price-
Change
-
Bid5.3
Ask6.5
volume0
Intrest0
Strike
52.5
52.5
Last Price0.3Sep 29, 2026
Change
-
Bid0.3
Ask0.4
volume0
Intrest6
Last Price4.5Sep 28, 2026
Change
-
Bid3.7
Ask4.3
volume0
Intrest9
Strike
55
55
Last Price0.75Sep 29, 2026
Change
-
Bid0.7
Ask0.95
volume0
Intrest2946
Last Price2.5Sep 29, 2026
Change
-
Bid2.2
Ask2.6
volume0
Intrest11
Strike
57.5
57.5
Last Price1.65Sep 29, 2026
Change
-
Bid1.6
Ask1.8
volume0
Intrest500
Last Price1.35Sep 29, 2026
Change
-
Bid1.3
Ask1.4
volume0
Intrest256
Strike
60
60
Last Price3Sep 29, 2026
Change
-
Bid3
Ask3.2
volume0
Intrest3693
Last Price0.68Sep 29, 2026
Change
-
Bid0.45
Ask0.7
volume0
Intrest1300
Strike
62.5
62.5
Last Price4.07Sep 28, 2026
Change
-
Bid4.5
Ask5.3
volume0
Intrest6013
Last Price0.45Sep 29, 2026
Change
-
Bid0.3
Ask0.45
volume0
Intrest1818
Strike
65
65
Last Price6.8Sep 28, 2026
Change
-
Bid6.7
Ask7.6
volume0
Intrest60
Last Price0.19Sep 29, 2026
Change
-
Bid0.1
Ask0.2
volume0
Intrest1548
Strike
67.5
67.5
Last Price5.9Sep 18, 2026
Change
-
Bid9.1
Ask10.6
volume0
Intrest12
Last Price0.08Sep 29, 2026
Change
-
Bid0.05
Ask0.1
volume0
Intrest1250
Strike
70
70
Last Price11.87Sep 29, 2026
Change
-
Bid11.4
Ask12.4
volume0
Intrest6
Last Price0.05Sep 29, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest202
Strike
72.5
72.5
Last Price-
Change
-
Bid13.5
Ask15.7
volume0
Intrest0
Last Price0.28Sep 29, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest303
Strike
75
75
Last Price-
Change
-
Bid16
Ask18.1
volume0
Intrest0
Last Price0.06Sep 23, 2026
Change
-
Bid-
Ask0.65
volume0
Intrest26
Strike
77.5
77.5
Last Price-
Change
-
Bid18.5
Ask20.6
volume0
Intrest0
Last Price0.01Sep 28, 2026
Change
-
Bid-
Ask0.05
volume0
Intrest65
Strike
80
80
Last Price-
Change
-
Bid21
Ask23.2
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest7
Strike
85
85
Last Price-
Change
-
Bid26
Ask28.1
volume0
Intrest0
Last Price0.05Sep 28, 2026
Change
-
Bid-
Ask0.6
volume0
Intrest3
Strike
90
90
Last Price-
Change
-
Bid31
Ask33.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid36
Ask38.1
volume0
Intrest0