Comments
Loading...
Prévisions LyondellBasell Industries (LYB)ActualitésGains
LyondellBasell Industries (LYB) Options
OrientationDividendesÉvaluations des analystesTransactions internesIntérêt courtLyondellBasell Industries (NYSE:LYB) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de LyondellBasell Industries à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour LyondellBasell Industries..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid30.6
Ask35.2
volume0
Intrest0
Strike
40
40
Last Price0.19Jul 19, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest46
Last Price29.64Dec 27, 2024
Change
00%
Bid25.7
Ask30.5
volume0
Intrest15
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest24
Last Price33.3Nov 29, 2024
Change
00%
Bid20.7
Ask25.3
volume0
Intrest2
Strike
50
50
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest574
Last Price47.75Mar 28, 2024
Change
00%
Bid15.6
Ask20.3
volume0
Intrest0
Strike
55
55
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest162
Last Price-
Change
-
Bid12
Ask13.7
volume0
Intrest0
Strike
60
60
Last Price0.13Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest616
Last Price7.8Jan 08, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest8
Strike
65
65
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4296
Last Price4.3Jan 06, 2025
Change
00%
Bid3.2
Ask5.9
volume0
Intrest125
Strike
70
70
Last Price0.26Jan 08, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest1795
Last Price0.45Jan 08, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest862
Strike
75
75
Last Price2.49Jan 08, 2025
Change
00%
Bid0.1
Ask2.45
volume0
Intrest1575
Last Price0.07Jan 08, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3914
Strike
80
80
Last Price7Jan 08, 2025
Change
00%
Bid4.6
Ask9.2
volume0
Intrest3182
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1780
Strike
85
85
Last Price12.1Jan 08, 2025
Change
00%
Bid10.1
Ask13.9
volume0
Intrest2517
Last Price0.03Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1765
Strike
90
90
Last Price17.2Jan 08, 2025
Change
00%
Bid15.5
Ask19.1
volume0
Intrest272
Last Price0.05Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2722
Strike
95
95
Last Price22.2Jan 08, 2025
Change
00%
Bid21.6
Ask22.3
volume0
Intrest287
Last Price0.04Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2002
Strike
100
100
Last Price27Jan 08, 2025
Change
00%
Bid24.9
Ask29.5
volume0
Intrest364
Last Price0.02Jan 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2833
Strike
105
105
Last Price31.35Jan 07, 2025
Change
00%
Bid29.7
Ask34.5
volume0
Intrest1
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3317
Strike
110
110
Last Price36.35Jan 07, 2025
Change
00%
Bid34.9
Ask39.5
volume0
Intrest0
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1596
Strike
115
115
Last Price21.2Oct 03, 2024
Change
00%
Bid39.7
Ask44.5
volume0
Intrest0
Last Price0.05Jan 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1149
Strike
120
120
Last Price24.5Sep 24, 2024
Change
00%
Bid44.7
Ask49.5
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest113
Strike
125
125
Last Price27.1Apr 18, 2024
Change
00%
Bid49.7
Ask54.5
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest27
Strike
130
130
Last Price-
Change
-
Bid54.7
Ask59.5
volume0
Intrest0
Last Price0.65May 08, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
135
135
Last Price-
Change
-
Bid59.7
Ask64.5
volume0
Intrest0
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest16
Strike
140
140
Last Price-
Change
-
Bid64.7
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest480
Strike
145
145
Last Price-
Change
-
Bid69.7
Ask74.5
volume0
Intrest0
Last Price0.25Aug 27, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
150
150
Last Price-
Change
-
Bid74.7
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid79.7
Ask84.5
volume0
Intrest0