$12.30
0.110.90%
Pré-commercialisation: Jul 3, 4:19 PM EDT
Comments
Loading...
Liquidia (NASDAQ:LQDA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Liquidia à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Liquidia..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9Dec 27, 2024
Change
00%
Bid7.5
Ask11.7
volume0
Intrest2
Strike
2.5
2.5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1706
Last Price13.35Jun 06, 2025
Change
00%
Bid6.4
Ask8.7
volume0
Intrest0
Strike
5
5
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3857
Last Price4.6Jul 01, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest1750
Strike
7.5
7.5
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest3548
Last Price2.63Jul 01, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest617
Strike
10
10
Last Price0.13Jul 01, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest6784
Last Price0.55Jul 03, 2025
Change
00%
Bid0.4
Ask0.65
volume0
Intrest5539
Strike
12.5
12.5
Last Price0.92Jul 03, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest7584
Last Price0.05Jul 03, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest11230
Strike
15
15
Last Price2.84Jul 03, 2025
Change
00%
Bid2.25
Ask3.1
volume0
Intrest2682
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest5796
Strike
17.5
17.5
Last Price5.1Jul 01, 2025
Change
00%
Bid3.2
Ask5.5
volume0
Intrest167
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5465
Strike
20
20
Last Price6.6Jun 20, 2025
Change
00%
Bid7.2
Ask9.5
volume0
Intrest2
Last Price0.05Jul 01, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2092
Strike
22.5
22.5
Last Price-
Change
-
Bid9.7
Ask11.1
volume0
Intrest0
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest889
Strike
25
25
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0
Last Price0.21May 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid17.1
Ask19.3
volume0
Intrest0
Last Price0.4May 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
35
35
Last Price-
Change
-
Bid22.1
Ask23.9
volume0
Intrest0