$720.91
-32.80-4.35%
À la fermeture: -
$717.10
-3.81-0.53%
Après les heures de négociation: 6:22 PM EDT
Eli Lilly and Co (NYSE:LLY)
Unusual Options Activity for Company Eli Lilly and Co (NYSE:LLY)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:58 PMMar 24, 2025 | CALL | $700.00 | Jul 18, 2025 | 97 | 60 | 60 | 214 | 28 | SWEEP | BEARISH |
03:52 PMMar 24, 2025 | CALL | $610.00 | Aug 15, 2025 | 125 | 28 | 28 | 560 | 5 | SWEEP | BEARISH |
10:14 AMMar 24, 2025 | PUT | $840.00 | May 16, 2025 | 34 | 500 | 500 | 299 | 167 | TRADE | BEARISH |
10:41 AMMar 21, 2025 | CALL | $680.00 | May 16, 2025 | 34 | 42 | 42 | 2100 | 2 | SWEEP | BEARISH |
03:57 PMMar 20, 2025 | PUT | $820.00 | May 16, 2025 | 34 | 200 | 193 | 79 | 253 | SWEEP | BEARISH |
10:19 AMMar 20, 2025 | PUT | $850.00 | May 16, 2025 | 34 | 29 | 1000 | 6 | 482 | TRADE | BEARISH |
03:40 PMMar 17, 2025 | PUT | $900.00 | Mar 20, 2026 | 342 | 52 | 49 | 217 | 24 | SWEEP | BULLISH |