Eli Lilly and Co (NYSE:LLY)
Unusual Options Activity for Company Eli Lilly and Co (NYSE:LLY)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
09:38 AMOct 24, 2025 | CALL | $800.00 | Nov 07, 2025 | 13 | 130 | 130 | 39 | 331 | SWEEP | NEUTRAL |
01:00 PMOct 22, 2025 | CALL | $600.00 | Sep 18, 2026 | 328 | 379 | 41 | 74 | 511 | SWEEP | BULLISH |
12:54 PMOct 22, 2025 | CALL | $600.00 | Sep 18, 2026 | 328 | 338 | 20 | 66 | 511 | TRADE | BEARISH |
12:54 PMOct 22, 2025 | CALL | $600.00 | Sep 18, 2026 | 328 | 318 | 80 | 62 | 511 | SWEEP | BEARISH |
12:53 PMOct 22, 2025 | CALL | $600.00 | Sep 18, 2026 | 328 | 238 | 80 | 47 | 511 | TRADE | BEARISH |
12:53 PMOct 22, 2025 | CALL | $600.00 | Sep 18, 2026 | 328 | 158 | 20 | 31 | 511 | TRADE | NEUTRAL |
10:43 AMOct 22, 2025 | CALL | $600.00 | Sep 18, 2026 | 328 | 135 | 24 | 26 | 511 | TRADE | BULLISH |
09:36 AMOct 22, 2025 | CALL | $600.00 | Sep 18, 2026 | 328 | 100 | 100 | 20 | 511 | TRADE | BEARISH |
03:54 PMOct 21, 2025 | CALL | $650.00 | Nov 21, 2025 | 27 | 68 | 68 | 25 | 273 | TRADE | BEARISH |
12:33 PMOct 20, 2025 | PUT | $970.00 | Sep 18, 2026 | 328 | 38 | 38 | Infinity | 0 | SWEEP | NEUTRAL |
11:25 AMOct 20, 2025 | CALL | $600.00 | Sep 18, 2026 | 328 | 103 | 40 | 23 | 447 | TRADE | BEARISH |
11:16 AMOct 20, 2025 | CALL | $600.00 | Sep 18, 2026 | 328 | 62 | 60 | 14 | 447 | TRADE | BEARISH |
03:33 PMOct 17, 2025 | CALL | $770.00 | Oct 31, 2025 | 6 | 305 | 286 | 28 | 1087 | TRADE | NEUTRAL |
03:33 PMOct 17, 2025 | CALL | $810.00 | Oct 31, 2025 | 6 | 312 | 286 | 427 | 73 | TRADE | NEUTRAL |
03:10 PMOct 17, 2025 | CALL | $775.00 | Oct 17, 2025 | -8 | 302 | 300 | 47 | 640 | TRADE | NEUTRAL |
11:53 AMOct 17, 2025 | CALL | $220.00 | Dec 19, 2025 | 55 | 10 | 10 | 8 | 125 | TRADE | BEARISH |
11:31 AMOct 17, 2025 | CALL | $600.00 | Sep 18, 2026 | 328 | 75 | 54 | 20 | 372 | TRADE | BEARISH |
09:31 AMOct 17, 2025 | CALL | $700.00 | Sep 18, 2026 | 328 | 50 | 50 | 15 | 337 | SWEEP | BULLISH |