$737.67
15.102.09%
À la fermeture: -
$737.75
0.080.01%
Après les heures de négociation: 7:43 PM EDT
Eli Lilly and Co (NYSE:LLY)
Unusual Options Activity for Company Eli Lilly and Co (NYSE:LLY)
Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
---|---|---|---|---|---|---|---|---|---|---|
03:42 PMMay 20, 2025 | CALL | $400.00 | Jun 20, 2025 | 19 | 33 | 20 | 825 | 4 | SWEEP | NEUTRAL |
02:51 PMMay 20, 2025 | PUT | $750.00 | Aug 15, 2025 | 75 | 133 | 120 | 60 | 221 | TRADE | BULLISH |
01:13 PMMay 20, 2025 | CALL | $650.00 | Jan 16, 2026 | 229 | 103 | 45 | 90 | 114 | SWEEP | BULLISH |
12:43 PMMay 20, 2025 | CALL | $440.00 | Jun 20, 2025 | 19 | 20 | 20 | 154 | 13 | SWEEP | BULLISH |
10:48 AMMay 15, 2025 | PUT | $600.00 | Jan 15, 2027 | 593 | 81 | 80 | 9 | 880 | TRADE | BULLISH |
09:51 AMMay 15, 2025 | CALL | $830.00 | Jun 17, 2027 | 746 | 828 | 828 | 40 | 2088 | SWEEP | BULLISH |
10:18 AMMay 14, 2025 | CALL | $800.00 | Jun 20, 2025 | 19 | 604 | 500 | 18 | 3279 | TRADE | BULLISH |