$748.01
-1.91-0.25%
À la fermeture: -
$747.07
-0.94-0.13%
Après les heures de négociation: 7:39 PM EDT
Comments
Loading...
Eli Lilly (NYSE:LLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Eli Lilly à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Eli Lilly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price333.12Oct 30, 2024
Change
00%
Bid265.3
Ask272.55
volume0
Intrest0
Strike
480
480
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest713
Last Price258.32Nov 22, 2024
Change
1.050.4%
Bid255.25
Ask262.6
volume1
Intrest1
Strike
490
490
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price219.49Nov 18, 2024
Change
00%
Bid245.3
Ask252.6
volume0
Intrest0
Strike
500
500
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume2
Intrest178
Last Price-
Change
-
Bid235.3
Ask242
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid-
Ask2.79
volume0
Intrest0
Last Price226.9Nov 22, 2024
Change
8.283.52%
Bid225.25
Ask232.6
volume3
Intrest3
Strike
520
520
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask2.8
volume0
Intrest10
Last Price-
Change
-
Bid215.3
Ask222.55
volume0
Intrest0
Strike
530
530
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask2.44
volume0
Intrest11
Last Price-
Change
-
Bid205.25
Ask212.1
volume0
Intrest0
Strike
540
540
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.16
volume0
Intrest14
Last Price-
Change
-
Bid195.25
Ask202.15
volume0
Intrest0
Strike
550
550
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest391
Last Price187.65Nov 21, 2024
Change
00%
Bid185.3
Ask192.45
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid-
Ask2.24
volume0
Intrest0
Last Price-
Change
-
Bid175.25
Ask182.6
volume0
Intrest0
Strike
570
570
Last Price0.08Nov 19, 2024
Change
00%
Bid-
Ask2.52
volume0
Intrest24
Last Price233.47Oct 30, 2024
Change
00%
Bid165.25
Ask172.6
volume0
Intrest0
Strike
580
580
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest36
Last Price-
Change
-
Bid155.3
Ask162.6
volume0
Intrest0
Strike
590
590
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.52
volume1
Intrest62
Last Price-
Change
-
Bid145.25
Ask152
volume0
Intrest0
Strike
600
600
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.36
volume37
Intrest993
Last Price-
Change
-
Bid135.25
Ask142.55
volume0
Intrest0
Strike
610
610
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.49
volume0
Intrest123
Last Price-
Change
-
Bid130.25
Ask136.25
volume0
Intrest0
Strike
615
615
Last Price4.3Nov 21, 2024
Change
00%
Bid-
Ask1.22
volume0
Intrest1
Last Price-
Change
-
Bid125.3
Ask131.15
volume0
Intrest0
Strike
620
620
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.18
volume1
Intrest234
Last Price-
Change
-
Bid120.55
Ask126.25
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid-
Ask1.54
volume0
Intrest0
Last Price-
Change
-
Bid115.3
Ask120.75
volume0
Intrest0
Strike
630
630
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask1.38
volume20
Intrest95
Last Price-
Change
-
Bid110.25
Ask115.7
volume0
Intrest0
Strike
635
635
Last Price-
Change
-
Bid-
Ask1.43
volume0
Intrest0
Last Price-
Change
-
Bid105.25
Ask110.75
volume0
Intrest0
Strike
640
640
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.03
volume10
Intrest238
Last Price-
Change
-
Bid100.7
Ask105.75
volume0
Intrest0
Strike
645
645
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask1.34
volume0
Intrest127
Last Price77.35Nov 18, 2024
Change
00%
Bid95.35
Ask100.75
volume0
Intrest5
Strike
650
650
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume37
Intrest603
Last Price-
Change
-
Bid90.65
Ask95.6
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid-
Ask1.96
volume0
Intrest0
Last Price67Nov 19, 2024
Change
00%
Bid85.75
Ask90.75
volume0
Intrest21
Strike
660
660
Last Price0.02Nov 22, 2024
Change
0.290.91%
Bid-
Ask0.22
volume30
Intrest161
Last Price-
Change
-
Bid80.55
Ask85.75
volume0
Intrest0
Strike
665
665
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest21
Last Price77Nov 21, 2024
Change
00%
Bid75.7
Ask80.75
volume0
Intrest3
Strike
670
670
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.05
volume47
Intrest537
Last Price162.55Nov 11, 2024
Change
00%
Bid70.8
Ask75.75
volume0
Intrest2
Strike
675
675
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume11
Intrest682
Last Price64Nov 20, 2024
Change
00%
Bid65.55
Ask70.75
volume0
Intrest7
Strike
680
680
Last Price0.01Nov 22, 2024
Change
0.1593.75%
Bid-
Ask0.02
volume42
Intrest835
Last Price63Nov 22, 2024
Change
3.76.24%
Bid60.25
Ask65.75
volume3
Intrest7
Strike
685
685
Last Price0.01Nov 22, 2024
Change
0.1593.75%
Bid-
Ask0.01
volume10
Intrest269
Last Price58.77Nov 22, 2024
Change
4.286.79%
Bid55.25
Ask60.75
volume2
Intrest4
Strike
690
690
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid0.01
Ask0.22
volume86
Intrest393
Last Price52.5Nov 22, 2024
Change
2061.54%
Bid50.55
Ask55.8
volume4
Intrest6
Strike
695
695
Last Price0.02Nov 22, 2024
Change
0.1890%
Bid-
Ask0.17
volume59
Intrest214
Last Price49Nov 22, 2024
Change
1.63.16%
Bid45.75
Ask50.45
volume26
Intrest63
Strike
700
700
Last Price0.01Nov 22, 2024
Change
0.1694.12%
Bid-
Ask0.02
volume350
Intrest1026
Last Price44Nov 22, 2024
Change
1.854.03%
Bid39.6
Ask45.7
volume1
Intrest142
Strike
705
705
Last Price0.02Nov 22, 2024
Change
0.2392%
Bid-
Ask0.05
volume32
Intrest591
Last Price38.38Nov 22, 2024
Change
1.493.74%
Bid35.8
Ask40.8
volume2
Intrest84
Strike
710
710
Last Price0.1Nov 22, 2024
Change
0.1560%
Bid0.01
Ask0.02
volume173
Intrest573
Last Price32.17Nov 22, 2024
Change
3.8810.76%
Bid30.9
Ask35.8
volume5
Intrest363
Strike
715
715
Last Price0.12Nov 22, 2024
Change
0.2970.73%
Bid-
Ask0.01
volume92
Intrest817
Last Price27.17Nov 22, 2024
Change
2.839.43%
Bid24.35
Ask30.65
volume41
Intrest486
Strike
720
720
Last Price0.01Nov 22, 2024
Change
0.4998%
Bid-
Ask0.01
volume343
Intrest634
Last Price23.5Nov 22, 2024
Change
0.52.08%
Bid22.05
Ask25.8
volume28
Intrest349
Strike
725
725
Last Price0.02Nov 22, 2024
Change
0.7297.3%
Bid0.01
Ask0.24
volume309
Intrest1786
Last Price17.5Nov 22, 2024
Change
3.516.67%
Bid16.15
Ask20.7
volume42
Intrest312
Strike
730
730
Last Price0.01Nov 22, 2024
Change
0.9999%
Bid0.01
Ask0.1
volume258
Intrest2034
Last Price13.05Nov 22, 2024
Change
2.7517.41%
Bid11.85
Ask15.05
volume284
Intrest634
Strike
735
735
Last Price0.03Nov 22, 2024
Change
1.6398.19%
Bid0.03
Ask0.23
volume333
Intrest666
Last Price9.5Nov 22, 2024
Change
2.2118.87%
Bid6.05
Ask10.2
volume385
Intrest704
Strike
740
740
Last Price0.01Nov 22, 2024
Change
2.7999.64%
Bid-
Ask0.02
volume939
Intrest541
Last Price3.65Nov 22, 2024
Change
4.6556.02%
Bid2.75
Ask5.25
volume640
Intrest318
Strike
745
745
Last Price0.01Nov 22, 2024
Change
4.0699.75%
Bid0.01
Ask0.29
volume1869
Intrest572
Last Price0.1Nov 22, 2024
Change
5.9998.36%
Bid-
Ask0.05
volume2806
Intrest1112
Strike
750
750
Last Price2Nov 22, 2024
Change
4.569.23%
Bid0.8
Ask4.5
volume1489
Intrest594
Last Price0.01Nov 22, 2024
Change
3.9199.74%
Bid-
Ask0.01
volume1435
Intrest708
Strike
755
755
Last Price6.27Nov 22, 2024
Change
4.7843.26%
Bid4.5
Ask8
volume110
Intrest323
Last Price0.01Nov 22, 2024
Change
3.199.68%
Bid-
Ask0.01
volume416
Intrest360
Strike
757.5
757.5
Last Price10.35Nov 22, 2024
Change
1.6513.75%
Bid6.9
Ask10.55
volume82
Intrest61
Last Price0.01Nov 22, 2024
Change
2.3799.58%
Bid-
Ask0.01
volume2133
Intrest1126
Strike
760
760
Last Price12Nov 22, 2024
Change
1.813.04%
Bid10.9
Ask13.35
volume231
Intrest293
Last Price0.01Nov 22, 2024
Change
1.8799.47%
Bid-
Ask0.01
volume1053
Intrest320
Strike
762.5
762.5
Last Price13.5Nov 22, 2024
Change
6.9133.86%
Bid11.75
Ask16.75
volume16
Intrest59
Last Price0.04Nov 22, 2024
Change
1.1996.75%
Bid-
Ask0.01
volume1243
Intrest546
Strike
765
765
Last Price18.62Nov 22, 2024
Change
1.9211.5%
Bid15.05
Ask20
volume19
Intrest132
Last Price0.01Nov 22, 2024
Change
0.9999%
Bid-
Ask0.15
volume140
Intrest94
Strike
767.5
767.5
Last Price21Nov 22, 2024
Change
0.622.87%
Bid16.75
Ask23.7
volume32
Intrest51
Last Price0.01Nov 22, 2024
Change
0.8598.84%
Bid-
Ask0.01
volume1825
Intrest832
Strike
770
770
Last Price21.2Nov 22, 2024
Change
1.427.18%
Bid19.7
Ask24.5
volume117
Intrest226
Last Price0.01Nov 22, 2024
Change
0.6998.57%
Bid-
Ask0.5
volume95
Intrest99
Strike
772.5
772.5
Last Price26.38Nov 22, 2024
Change
3.3311.21%
Bid21.75
Ask26.75
volume23
Intrest35
Last Price0.01Nov 22, 2024
Change
0.4497.78%
Bid-
Ask0.01
volume387
Intrest595
Strike
775
775
Last Price28.68Nov 22, 2024
Change
4.3818.02%
Bid24.25
Ask30.15
volume160
Intrest221
Last Price0.02Nov 22, 2024
Change
0.6897.14%
Bid-
Ask0.01
volume55
Intrest179
Strike
777.5
777.5
Last Price30.08Nov 22, 2024
Change
3.0511.28%
Bid26.75
Ask33
volume12
Intrest24
Last Price0.05Nov 22, 2024
Change
0.3687.8%
Bid-
Ask0.05
volume490
Intrest913
Strike
780
780
Last Price32.21Nov 22, 2024
Change
2.638.89%
Bid29.25
Ask35.15
volume283
Intrest481
Last Price0.01Nov 22, 2024
Change
0.4497.78%
Bid-
Ask0.01
volume115
Intrest267
Strike
782.5
782.5
Last Price40.47Nov 20, 2024
Change
00%
Bid31.75
Ask38.8
volume0
Intrest4
Last Price0.01Nov 22, 2024
Change
0.3196.88%
Bid-
Ask0.01
volume211
Intrest841
Strike
785
785
Last Price39.27Nov 22, 2024
Change
3.59.78%
Bid34.25
Ask39.25
volume36
Intrest64
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume322
Intrest725
Strike
790
790
Last Price42.5Nov 22, 2024
Change
3.387.37%
Bid39.25
Ask46.2
volume2
Intrest34
Last Price0.01Nov 22, 2024
Change
0.1794.44%
Bid-
Ask0.01
volume115
Intrest448
Strike
795
795
Last Price45.4Nov 22, 2024
Change
1.282.74%
Bid44.25
Ask49.25
volume53
Intrest64
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume909
Intrest1761
Strike
800
800
Last Price53.13Nov 22, 2024
Change
1.83.51%
Bid49.25
Ask55.95
volume22
Intrest27
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume16
Intrest299
Strike
805
805
Last Price56.35Nov 22, 2024
Change
0.330.58%
Bid54.25
Ask60.95
volume4
Intrest66
Last Price0.01Nov 22, 2024
Change
0.1493.33%
Bid-
Ask0.01
volume185
Intrest611
Strike
810
810
Last Price59.9Nov 22, 2024
Change
1.342.19%
Bid59.25
Ask65.95
volume1
Intrest8
Last Price0.03Nov 22, 2024
Change
0.0975%
Bid-
Ask0.01
volume5
Intrest297
Strike
815
815
Last Price66.27Nov 21, 2024
Change
00%
Bid64.25
Ask71.2
volume0
Intrest5
Last Price0.01Nov 22, 2024
Change
0.3697.3%
Bid-
Ask0.01
volume4
Intrest195
Strike
817.5
817.5
Last Price63.7Nov 15, 2024
Change
00%
Bid66.75
Ask73.45
volume0
Intrest1
Last Price0.02Nov 22, 2024
Change
0.183.33%
Bid-
Ask0.01
volume21
Intrest623
Strike
820
820
Last Price77.14Nov 21, 2024
Change
00%
Bid69.25
Ask75.6
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume41
Intrest241
Strike
822.5
822.5
Last Price69.9Nov 21, 2024
Change
00%
Bid71.75
Ask78.8
volume0
Intrest3
Last Price0.01Nov 22, 2024
Change
0.1392.86%
Bid-
Ask0.01
volume51
Intrest490
Strike
825
825
Last Price72.45Nov 21, 2024
Change
00%
Bid74.25
Ask81.45
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest295
Strike
827.5
827.5
Last Price77.89Nov 15, 2024
Change
00%
Bid76.75
Ask83.45
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume27
Intrest464
Strike
830
830
Last Price77.55Nov 21, 2024
Change
00%
Bid79.25
Ask85.95
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest144
Strike
832.5
832.5
Last Price86.4Nov 22, 2024
Change
6.88.54%
Bid81.75
Ask88.9
volume1
Intrest9
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest731
Strike
835
835
Last Price88.72Nov 22, 2024
Change
6.337.68%
Bid84.25
Ask91.4
volume3
Intrest31
Last Price0.01Nov 22, 2024
Change
0.295.24%
Bid-
Ask0.51
volume1
Intrest49
Strike
837.5
837.5
Last Price85.56Nov 15, 2024
Change
00%
Bid86.75
Ask93.4
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume5
Intrest959
Strike
840
840
Last Price114Nov 19, 2024
Change
00%
Bid89.25
Ask95.6
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.0350%
Bid-
Ask0.25
volume10
Intrest1042
Strike
845
845
Last Price126.22Nov 18, 2024
Change
00%
Bid94.25
Ask101.45
volume0
Intrest2
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.01
volume19
Intrest889
Strike
850
850
Last Price129.34Nov 19, 2024
Change
00%
Bid99.25
Ask105.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume2
Intrest504
Strike
855
855
Last Price102.8Nov 15, 2024
Change
00%
Bid104.25
Ask111.3
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest360
Strike
860
860
Last Price142.79Nov 18, 2024
Change
00%
Bid109.25
Ask116.3
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.2674.29%
Bid-
Ask0.33
volume3
Intrest61
Strike
865
865
Last Price141.05Nov 18, 2024
Change
00%
Bid114.25
Ask120.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.01
volume33
Intrest320
Strike
870
870
Last Price156.39Nov 18, 2024
Change
00%
Bid119.25
Ask125.95
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest59
Strike
875
875
Last Price124.36Nov 15, 2024
Change
00%
Bid124.25
Ask130.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.2
volume20
Intrest205
Strike
880
880
Last Price129.36Nov 15, 2024
Change
00%
Bid129.25
Ask135.95
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest173
Strike
885
885
Last Price162.72Nov 19, 2024
Change
00%
Bid134.25
Ask140.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest318
Strike
890
890
Last Price118.88Nov 15, 2024
Change
00%
Bid139.25
Ask145.95
volume0
Intrest0
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest174
Strike
895
895
Last Price178.43Nov 18, 2024
Change
00%
Bid144.25
Ask150.95
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume31
Intrest1074
Strike
900
900
Last Price179.05Nov 18, 2024
Change
00%
Bid149.25
Ask155.65
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest152
Strike
905
905
Last Price179.8Nov 18, 2024
Change
00%
Bid154.25
Ask161.3
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest238
Strike
910
910
Last Price145.92Nov 15, 2024
Change
00%
Bid159.35
Ask166.3
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest113
Strike
915
915
Last Price69.61Oct 30, 2024
Change
00%
Bid162.85
Ask171.3
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
0.07700%
Bid-
Ask0.01
volume2
Intrest173
Strike
920
920
Last Price165.05Nov 21, 2024
Change
00%
Bid169.25
Ask176.3
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest27
Strike
925
925
Last Price175.16Nov 15, 2024
Change
00%
Bid174.25
Ask180.95
volume0
Intrest0
Last Price0.1Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest40
Strike
930
930
Last Price179.87Nov 15, 2024
Change
00%
Bid179.25
Ask185.95
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.06
volume0
Intrest507
Strike
935
935
Last Price187.71Nov 15, 2024
Change
00%
Bid184.25
Ask191.3
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume1
Intrest61
Strike
940
940
Last Price192.73Nov 15, 2024
Change
00%
Bid189.35
Ask196.3
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
945
945
Last Price197.36Nov 15, 2024
Change
00%
Bid194.25
Ask201.3
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume1
Intrest220
Strike
950
950
Last Price201.96Nov 15, 2024
Change
00%
Bid199.25
Ask205.95
volume0
Intrest0
Last Price0.2Nov 20, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest22
Strike
955
955
Last Price206.98Nov 15, 2024
Change
00%
Bid204.25
Ask210.95
volume0
Intrest0
Last Price0.74Nov 21, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest18
Strike
960
960
Last Price213.05Nov 15, 2024
Change
00%
Bid209.25
Ask216.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
965
965
Last Price218.07Nov 15, 2024
Change
00%
Bid214.2
Ask221.3
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.22
volume0
Intrest239
Strike
970
970
Last Price-
Change
-
Bid219.25
Ask225.95
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.747400%
Bid-
Ask0.95
volume1
Intrest10
Strike
975
975
Last Price-
Change
-
Bid224.25
Ask230.95
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
980
980
Last Price-
Change
-
Bid229.25
Ask235.95
volume0
Intrest0
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask2
volume0
Intrest21
Strike
985
985
Last Price-
Change
-
Bid234.25
Ask241.3
volume0
Intrest0
Last Price0.38Nov 04, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
990
990
Last Price-
Change
-
Bid239.25
Ask245.95
volume0
Intrest0
Last Price0.41Nov 01, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest63
Strike
995
995
Last Price-
Change
-
Bid244.25
Ask251.3
volume0
Intrest0
Last Price0.1Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest90
Strike
1000
1000
Last Price-
Change
-
Bid249.25
Ask255.95
volume0
Intrest0
Last Price0.78Nov 01, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest51
Strike
1005
1005
Last Price-
Change
-
Bid254.25
Ask260.95
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest60
Strike
1010
1010
Last Price-
Change
-
Bid259.25
Ask265.95
volume0
Intrest0
Last Price0.93Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Strike
1015
1015
Last Price-
Change
-
Bid264.25
Ask270.95
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
1020
1020
Last Price-
Change
-
Bid269.25
Ask275.95
volume0
Intrest0
Last Price0.33Nov 01, 2024
Change
00%
Bid-
Ask2.72
volume0
Intrest18
Strike
1025
1025
Last Price-
Change
-
Bid274.25
Ask281.3
volume0
Intrest0
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest5
Strike
1040
1040
Last Price-
Change
-
Bid289.25
Ask295.95
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest105
Strike
1060
1060
Last Price-
Change
-
Bid309.25
Ask316.3
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest24
Strike
1080
1080
Last Price-
Change
-
Bid329.25
Ask335.95
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask1.43
volume0
Intrest32
Strike
1100
1100
Last Price-
Change
-
Bid349.25
Ask355.95
volume0
Intrest0
Last Price1.76Oct 21, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest25
Strike
1120
1120
Last Price-
Change
-
Bid369.25
Ask375.95
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
1.195.65%
Bid-
Ask1.03
volume3
Intrest26
Strike
1140
1140
Last Price-
Change
-
Bid389.25
Ask396.3
volume0
Intrest0
Last Price0.1Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest11
Strike
1160
1160
Last Price-
Change
-
Bid409.25
Ask415.95
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
1180
1180
Last Price-
Change
-
Bid429.25
Ask435.9
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
1200
1200
Last Price-
Change
-
Bid449.25
Ask455.9
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
1220
1220
Last Price-
Change
-
Bid469.25
Ask475.95
volume0
Intrest0