$789.09
-29.13-3.56%
À la fermeture: -
$788.00
-1.09-0.14%
Après les heures de négociation: 5:19 PM EDT
Comments
Loading...
Eli Lilly (NYSE:LLY) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Eli Lilly à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Eli Lilly..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price365.34Mar 21, 2025
Change
00%
Bid304.7
Ask313.65
volume0
Intrest0
Strike
480
480
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest4
Last Price-
Change
-
Bid294
Ask303
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid284
Ask294
volume0
Intrest0
Strike
500
500
Last Price0.14Mar 24, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest3
Last Price-
Change
-
Bid274
Ask284
volume0
Intrest0
Strike
510
510
Last Price0.09Apr 01, 2025
Change
00%
Bid-
Ask2.76
volume0
Intrest1
Last Price-
Change
-
Bid264
Ask274
volume0
Intrest0
Strike
520
520
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask4.25
volume0
Intrest16
Last Price-
Change
-
Bid254
Ask264
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price280.19Mar 28, 2025
Change
00%
Bid244
Ask253.65
volume0
Intrest2
Strike
540
540
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price269.98Mar 28, 2025
Change
00%
Bid234.7
Ask243
volume0
Intrest3
Strike
550
550
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price271.23Mar 28, 2025
Change
00%
Bid231.75
Ask237.95
volume0
Intrest2
Strike
555
555
Last Price0.76Apr 03, 2025
Change
0.46153.33%
Bid-
Ask4.3
volume1
Intrest2
Last Price254Apr 01, 2025
Change
00%
Bid224
Ask233.65
volume0
Intrest1
Strike
560
560
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid219
Ask229
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid214
Ask224
volume0
Intrest0
Strike
570
570
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid209
Ask219
volume0
Intrest0
Strike
575
575
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Last Price-
Change
-
Bid204
Ask214
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price260.33Mar 21, 2025
Change
00%
Bid199.5
Ask208.7
volume0
Intrest1
Strike
585
585
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest250
Last Price-
Change
-
Bid194
Ask203.65
volume0
Intrest0
Strike
590
590
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest50
Last Price-
Change
-
Bid189
Ask198
volume0
Intrest0
Strike
595
595
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest15
Last Price227.59Mar 28, 2025
Change
00%
Bid184.4
Ask192.55
volume0
Intrest2
Strike
600
600
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest30
Last Price-
Change
-
Bid179
Ask186.2
volume0
Intrest0
Strike
605
605
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest130
Last Price-
Change
-
Bid174
Ask183.2
volume0
Intrest0
Strike
610
610
Last Price0.02Mar 31, 2025
Change
00%
Bid-
Ask1.36
volume0
Intrest25
Last Price-
Change
-
Bid169
Ask179
volume0
Intrest0
Strike
615
615
Last Price0.34Mar 31, 2025
Change
00%
Bid-
Ask1.51
volume0
Intrest37
Last Price-
Change
-
Bid164
Ask173
volume0
Intrest0
Strike
620
620
Last Price0.19Apr 01, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest15
Last Price-
Change
-
Bid159
Ask168.15
volume0
Intrest0
Strike
625
625
Last Price0.02Apr 01, 2025
Change
00%
Bid-
Ask1.16
volume0
Intrest24
Last Price-
Change
-
Bid154
Ask162.95
volume0
Intrest0
Strike
630
630
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest63
Last Price-
Change
-
Bid149
Ask158.7
volume0
Intrest0
Strike
635
635
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask1.71
volume0
Intrest20
Last Price-
Change
-
Bid144.5
Ask153.7
volume0
Intrest0
Strike
640
640
Last Price0.12Apr 01, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest16
Last Price166.55Apr 03, 2025
Change
-
Bid139
Ask148.6
volume3
Intrest0
Strike
645
645
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest25
Last Price-
Change
-
Bid134
Ask143.75
volume0
Intrest0
Strike
650
650
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest38
Last Price174.94Mar 11, 2025
Change
00%
Bid129.8
Ask138.05
volume0
Intrest1
Strike
655
655
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid124.75
Ask133.7
volume0
Intrest0
Strike
660
660
Last Price0.02Apr 03, 2025
Change
00%
Bid0.01
Ask0.41
volume7
Intrest68
Last Price-
Change
-
Bid119
Ask128.7
volume0
Intrest0
Strike
665
665
Last Price0.14Apr 01, 2025
Change
00%
Bid-
Ask1.18
volume0
Intrest9
Last Price-
Change
-
Bid114
Ask121.05
volume0
Intrest0
Strike
670
670
Last Price0.05Apr 02, 2025
Change
00%
Bid0.02
Ask0.43
volume0
Intrest61
Last Price131.65Apr 02, 2025
Change
00%
Bid109
Ask117.55
volume0
Intrest3
Strike
675
675
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask1.88
volume0
Intrest32
Last Price158.3Mar 21, 2025
Change
00%
Bid104.5
Ask114
volume0
Intrest3
Strike
680
680
Last Price0.08Apr 03, 2025
Change
0.0360%
Bid0.01
Ask0.15
volume4
Intrest100
Last Price-
Change
-
Bid99.15
Ask108.9
volume0
Intrest0
Strike
685
685
Last Price0.34Apr 01, 2025
Change
00%
Bid-
Ask1.08
volume0
Intrest48
Last Price-
Change
-
Bid97
Ask106
volume0
Intrest0
Strike
687.5
687.5
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price148.4Mar 21, 2025
Change
00%
Bid94.15
Ask103.6
volume0
Intrest2
Strike
690
690
Last Price0.05Apr 03, 2025
Change
0.0444.44%
Bid0.02
Ask0.1
volume12
Intrest45
Last Price-
Change
-
Bid92
Ask100.05
volume0
Intrest0
Strike
692.5
692.5
Last Price0.28Apr 01, 2025
Change
00%
Bid-
Ask0.89
volume0
Intrest1
Last Price-
Change
-
Bid89
Ask98.55
volume0
Intrest0
Strike
695
695
Last Price0.11Apr 02, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest12
Last Price112.75Apr 01, 2025
Change
00%
Bid87
Ask95.6
volume0
Intrest1
Strike
697.5
697.5
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price114.1Apr 01, 2025
Change
00%
Bid84.15
Ask93.05
volume0
Intrest10
Strike
700
700
Last Price0.1Apr 03, 2025
Change
00%
Bid0.03
Ask0.45
volume57
Intrest168
Last Price-
Change
-
Bid82
Ask91
volume0
Intrest0
Strike
702.5
702.5
Last Price0.39Apr 01, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest9
Last Price103.45Apr 02, 2025
Change
00%
Bid81.1
Ask88.6
volume0
Intrest1
Strike
705
705
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask2.42
volume0
Intrest1
Last Price-
Change
-
Bid77
Ask85.5
volume0
Intrest0
Strike
707.5
707.5
Last Price-
Change
-
Bid0.01
Ask0.89
volume0
Intrest0
Last Price-
Change
-
Bid74
Ask83
volume0
Intrest0
Strike
710
710
Last Price0.08Apr 03, 2025
Change
0.1260%
Bid0.03
Ask0.31
volume2
Intrest63
Last Price-
Change
-
Bid72
Ask80.3
volume0
Intrest0
Strike
712.5
712.5
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Last Price-
Change
-
Bid70.6
Ask78.2
volume0
Intrest0
Strike
715
715
Last Price0.29Apr 03, 2025
Change
0.1534.09%
Bid-
Ask1.22
volume9
Intrest39
Last Price-
Change
-
Bid67
Ask76
volume0
Intrest0
Strike
717.5
717.5
Last Price0.3Apr 01, 2025
Change
00%
Bid-
Ask1.47
volume0
Intrest7
Last Price118.55Mar 19, 2025
Change
00%
Bid64.95
Ask73.95
volume0
Intrest7
Strike
720
720
Last Price0.17Apr 03, 2025
Change
0.1445.16%
Bid0.04
Ask1.41
volume6
Intrest74
Last Price-
Change
-
Bid62
Ask71
volume0
Intrest0
Strike
722.5
722.5
Last Price0.6Apr 01, 2025
Change
00%
Bid0.05
Ask1.7
volume0
Intrest54
Last Price-
Change
-
Bid60
Ask68.55
volume0
Intrest0
Strike
725
725
Last Price0.16Apr 03, 2025
Change
0.0523.81%
Bid0.1
Ask3.75
volume6
Intrest106
Last Price-
Change
-
Bid57.4
Ask66
volume0
Intrest0
Strike
727.5
727.5
Last Price0.5Apr 02, 2025
Change
00%
Bid0.05
Ask2.39
volume0
Intrest73
Last Price100.83Mar 17, 2025
Change
00%
Bid55
Ask64
volume0
Intrest3
Strike
730
730
Last Price0.3Apr 03, 2025
Change
0.0520%
Bid0.23
Ask0.5
volume30
Intrest137
Last Price-
Change
-
Bid52.15
Ask61
volume0
Intrest0
Strike
732.5
732.5
Last Price0.2Apr 02, 2025
Change
00%
Bid0.13
Ask0.53
volume0
Intrest75
Last Price-
Change
-
Bid50.05
Ask58.35
volume0
Intrest0
Strike
735
735
Last Price0.45Apr 02, 2025
Change
00%
Bid0.01
Ask0.59
volume0
Intrest43
Last Price-
Change
-
Bid48.2
Ask56.05
volume0
Intrest0
Strike
737.5
737.5
Last Price0.29Apr 03, 2025
Change
0.0416%
Bid0.17
Ask0.8
volume26
Intrest57
Last Price74.25Mar 31, 2025
Change
00%
Bid45
Ask53.75
volume0
Intrest4
Strike
740
740
Last Price0.46Apr 03, 2025
Change
0.0615%
Bid0.17
Ask1.45
volume60
Intrest296
Last Price-
Change
-
Bid42.45
Ask50.85
volume0
Intrest0
Strike
742.5
742.5
Last Price0.21Apr 03, 2025
Change
0.2453.33%
Bid0.2
Ask1.62
volume3
Intrest195
Last Price64.9Apr 03, 2025
Change
8.3511.4%
Bid40.05
Ask49
volume1
Intrest5
Strike
745
745
Last Price0.55Apr 03, 2025
Change
0.2732.93%
Bid0.53
Ask0.79
volume56
Intrest45
Last Price69.6Apr 02, 2025
Change
00%
Bid38.6
Ask46.25
volume0
Intrest1
Strike
747.5
747.5
Last Price0.71Apr 03, 2025
Change
0.1214.46%
Bid0.65
Ask0.82
volume23
Intrest94
Last Price67.15Apr 02, 2025
Change
00%
Bid36.6
Ask44
volume0
Intrest2
Strike
750
750
Last Price0.8Apr 03, 2025
Change
0.360%
Bid0.71
Ask0.93
volume345
Intrest348
Last Price55.4Apr 02, 2025
Change
00%
Bid31.3
Ask39.9
volume0
Intrest1
Strike
755
755
Last Price1.05Apr 03, 2025
Change
0.4369.35%
Bid0.92
Ask1.22
volume184
Intrest167
Last Price44.79Apr 03, 2025
Change
103.9369.88%
Bid28.45
Ask32.45
volume1
Intrest4
Strike
760
760
Last Price1.4Apr 03, 2025
Change
0.6689.19%
Bid1.33
Ask1.5
volume877
Intrest707
Last Price44.22Apr 02, 2025
Change
00%
Bid24.55
Ask28.1
volume0
Intrest8
Strike
765
765
Last Price1.92Apr 03, 2025
Change
0.8579.44%
Bid1.74
Ask2.13
volume303
Intrest182
Last Price21.54Apr 03, 2025
Change
19.8147.91%
Bid20.45
Ask23.35
volume1
Intrest19
Strike
770
770
Last Price2.5Apr 03, 2025
Change
1.3108.33%
Bid2.45
Ask2.84
volume371
Intrest414
Last Price17.57Apr 03, 2025
Change
19.4352.51%
Bid16.95
Ask18.8
volume7
Intrest36
Strike
775
775
Last Price3.55Apr 03, 2025
Change
2.17157.25%
Bid3.35
Ask3.75
volume307
Intrest428
Last Price16.85Apr 03, 2025
Change
14.446.08%
Bid12.65
Ask15.4
volume30
Intrest61
Strike
780
780
Last Price4.85Apr 03, 2025
Change
3.07172.47%
Bid4.55
Ask5.25
volume275
Intrest340
Last Price10.4Apr 03, 2025
Change
24.8570.5%
Bid10.15
Ask12.15
volume10
Intrest28
Strike
785
785
Last Price6.5Apr 03, 2025
Change
3.85145.28%
Bid6.15
Ask7.05
volume315
Intrest215
Last Price7.95Apr 03, 2025
Change
20.6272.17%
Bid7.5
Ask8.9
volume83
Intrest103
Strike
790
790
Last Price9.25Apr 03, 2025
Change
6.4224.56%
Bid7.25
Ask9.45
volume1029
Intrest676
Last Price5.67Apr 03, 2025
Change
17.2375.24%
Bid5.2
Ask6.65
volume81
Intrest36
Strike
795
795
Last Price11.18Apr 03, 2025
Change
7.16178.11%
Bid10.6
Ask13.65
volume155
Intrest337
Last Price3.85Apr 03, 2025
Change
20.7984.38%
Bid3.65
Ask4.3
volume236
Intrest195
Strike
800
800
Last Price15Apr 03, 2025
Change
10.05203.03%
Bid14.05
Ask15.2
volume294
Intrest741
Last Price2.55Apr 03, 2025
Change
16.8586.86%
Bid2.5
Ask2.82
volume211
Intrest154
Strike
805
805
Last Price15.43Apr 03, 2025
Change
9139.97%
Bid17.65
Ask20.8
volume76
Intrest254
Last Price2.27Apr 03, 2025
Change
15.5387.25%
Bid1.96
Ask2.29
volume40
Intrest50
Strike
807.5
807.5
Last Price16.9Apr 03, 2025
Change
10.15150.37%
Bid19.1
Ask22.5
volume57
Intrest62
Last Price1.75Apr 03, 2025
Change
15.2589.71%
Bid1.42
Ask1.88
volume373
Intrest234
Strike
810
810
Last Price23Apr 03, 2025
Change
15.4202.63%
Bid21.75
Ask24
volume92
Intrest165
Last Price1.46Apr 03, 2025
Change
10.0687.33%
Bid1.31
Ask1.51
volume106
Intrest81
Strike
812.5
812.5
Last Price27.15Apr 03, 2025
Change
16.5154.93%
Bid23.3
Ask26.3
volume30
Intrest62
Last Price1.13Apr 03, 2025
Change
11.9791.37%
Bid1.05
Ask1.26
volume271
Intrest255
Strike
815
815
Last Price23.9Apr 03, 2025
Change
12.15103.4%
Bid25.5
Ask28.2
volume66
Intrest442
Last Price0.88Apr 03, 2025
Change
12.0393.18%
Bid0.83
Ask1.14
volume77
Intrest30
Strike
817.5
817.5
Last Price24.8Apr 03, 2025
Change
14.1131.78%
Bid25.8
Ask33.35
volume47
Intrest102
Last Price0.7Apr 03, 2025
Change
10.6593.83%
Bid0.66
Ask0.8
volume414
Intrest411
Strike
820
820
Last Price33.8Apr 03, 2025
Change
21.1166.14%
Bid27.5
Ask32.9
volume55
Intrest427
Last Price0.68Apr 03, 2025
Change
9.4293.27%
Bid0.53
Ask0.66
volume30
Intrest76
Strike
822.5
822.5
Last Price18.5Apr 03, 2025
Change
4.532.14%
Bid32.25
Ask37.4
volume27
Intrest110
Last Price0.49Apr 03, 2025
Change
8.4694.53%
Bid0.46
Ask0.51
volume264
Intrest250
Strike
825
825
Last Price24.49Apr 03, 2025
Change
5.6930.27%
Bid32.15
Ask41
volume3
Intrest275
Last Price0.38Apr 03, 2025
Change
6.9794.83%
Bid0.08
Ask0.72
volume64
Intrest74
Strike
827.5
827.5
Last Price18.85Apr 02, 2025
Change
00%
Bid34.95
Ask44
volume0
Intrest133
Last Price0.36Apr 03, 2025
Change
5.6494%
Bid0.3
Ask0.42
volume316
Intrest546
Strike
830
830
Last Price31.49Apr 03, 2025
Change
14.4985.24%
Bid37.9
Ask46
volume4
Intrest481
Last Price0.34Apr 03, 2025
Change
4.1692.44%
Bid0.17
Ask0.48
volume27
Intrest132
Strike
832.5
832.5
Last Price30.45Apr 03, 2025
Change
4.312.37%
Bid39
Ask48
volume12
Intrest183
Last Price0.22Apr 03, 2025
Change
5.0395.81%
Bid0.01
Ask0.45
volume478
Intrest295
Strike
835
835
Last Price45.87Apr 03, 2025
Change
19.9176.69%
Bid42
Ask51
volume103
Intrest355
Last Price0.35Apr 03, 2025
Change
3.4590.79%
Bid0.11
Ask0.4
volume73
Intrest36
Strike
837.5
837.5
Last Price34.15Apr 03, 2025
Change
5.4913.85%
Bid44.05
Ask52.25
volume1
Intrest6
Last Price0.17Apr 03, 2025
Change
3.5395.41%
Bid0.15
Ask0.37
volume683
Intrest581
Strike
840
840
Last Price50.85Apr 03, 2025
Change
21.9375.83%
Bid46.7
Ask56
volume5
Intrest193
Last Price0.41Apr 03, 2025
Change
2.5986.33%
Bid0.05
Ask0.52
volume25
Intrest37
Strike
842.5
842.5
Last Price45.25Apr 01, 2025
Change
00%
Bid49.65
Ask58
volume0
Intrest0
Last Price0.19Apr 03, 2025
Change
2.5693.09%
Bid0.1
Ask0.29
volume135
Intrest619
Strike
845
845
Last Price42.54Apr 03, 2025
Change
2.746.88%
Bid51.25
Ask61
volume5
Intrest77
Last Price0.23Apr 03, 2025
Change
2.1790.42%
Bid0.04
Ask0.44
volume26
Intrest35
Strike
847.5
847.5
Last Price39.6Apr 01, 2025
Change
00%
Bid54.25
Ask63
volume0
Intrest2
Last Price0.05Apr 03, 2025
Change
1.8597.37%
Bid0.05
Ask0.3
volume817
Intrest1341
Strike
850
850
Last Price39.77Apr 03, 2025
Change
3.49.35%
Bid57
Ask65.8
volume1
Intrest183
Last Price0.24Apr 03, 2025
Change
1.0781.68%
Bid-
Ask0.24
volume45
Intrest609
Strike
855
855
Last Price37.3Apr 01, 2025
Change
00%
Bid62.05
Ask70.9
volume0
Intrest89
Last Price0.08Apr 03, 2025
Change
0.8791.58%
Bid0.05
Ask0.1
volume41
Intrest420
Strike
860
860
Last Price55.12Apr 01, 2025
Change
00%
Bid67
Ask75.8
volume0
Intrest71
Last Price0.23Apr 03, 2025
Change
0.4767.14%
Bid-
Ask0.26
volume2
Intrest73
Strike
862.5
862.5
Last Price64.1Apr 01, 2025
Change
00%
Bid69.6
Ask78
volume0
Intrest15
Last Price0.07Apr 03, 2025
Change
0.6189.71%
Bid-
Ask0.07
volume18
Intrest440
Strike
865
865
Last Price28.45Mar 26, 2025
Change
00%
Bid72.1
Ask81
volume0
Intrest37
Last Price0.06Apr 03, 2025
Change
0.3685.71%
Bid-
Ask0.17
volume1
Intrest53
Strike
867.5
867.5
Last Price40.7Mar 26, 2025
Change
00%
Bid75.3
Ask83
volume0
Intrest4
Last Price0.03Apr 03, 2025
Change
0.2388.46%
Bid0.04
Ask0.07
volume36
Intrest322
Strike
870
870
Last Price79.65Apr 03, 2025
Change
26.449.58%
Bid77
Ask85.2
volume367
Intrest146
Last Price0.05Apr 03, 2025
Change
0.2683.87%
Bid-
Ask0.68
volume2
Intrest171
Strike
872.5
872.5
Last Price64.85Apr 02, 2025
Change
00%
Bid79.05
Ask88
volume0
Intrest2
Last Price0.04Apr 03, 2025
Change
0.2787.1%
Bid-
Ask0.55
volume24
Intrest189
Strike
875
875
Last Price81.45Apr 03, 2025
Change
14.0820.9%
Bid82
Ask90.1
volume40
Intrest18
Last Price0.02Apr 03, 2025
Change
0.1688.89%
Bid-
Ask0.38
volume6
Intrest687
Strike
880
880
Last Price86.45Apr 03, 2025
Change
13.318.18%
Bid87.45
Ask96
volume10
Intrest5
Last Price0.01Apr 03, 2025
Change
0.1493.33%
Bid-
Ask0.97
volume4
Intrest196
Strike
885
885
Last Price64.8Mar 28, 2025
Change
00%
Bid92
Ask100.05
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
0.166.67%
Bid0.01
Ask0.02
volume8
Intrest386
Strike
890
890
Last Price74.54Apr 01, 2025
Change
00%
Bid97
Ask106
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0990%
Bid-
Ask0.02
volume1
Intrest187
Strike
895
895
Last Price75.75Mar 28, 2025
Change
00%
Bid102
Ask110.9
volume0
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.19
volume21
Intrest1052
Strike
900
900
Last Price112Apr 03, 2025
Change
16.4517.22%
Bid107
Ask116
volume1
Intrest1
Last Price0.03Apr 03, 2025
Change
0.176.92%
Bid-
Ask8.55
volume1
Intrest121
Strike
905
905
Last Price84Mar 27, 2025
Change
00%
Bid112.6
Ask121
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0990%
Bid-
Ask8.55
volume1
Intrest63
Strike
910
910
Last Price86.45Mar 27, 2025
Change
00%
Bid117
Ask126
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.1292.31%
Bid-
Ask2.44
volume3
Intrest57
Strike
915
915
Last Price79.1Mar 26, 2025
Change
00%
Bid122
Ask131
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0480%
Bid0.01
Ask0.05
volume11
Intrest448
Strike
920
920
Last Price50.7Mar 25, 2025
Change
00%
Bid127.25
Ask136
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
0.0550%
Bid-
Ask0.7
volume133
Intrest209
Strike
925
925
Last Price41.25Mar 06, 2025
Change
00%
Bid132.1
Ask141
volume0
Intrest0
Last Price0.09Mar 31, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest66
Strike
930
930
Last Price137.9Apr 03, 2025
Change
33.8632.55%
Bid137
Ask146
volume3
Intrest1
Last Price0.02Apr 03, 2025
Change
0.0360%
Bid-
Ask1.05
volume8
Intrest84
Strike
935
935
Last Price109.06Mar 31, 2025
Change
00%
Bid142.05
Ask151
volume0
Intrest0
Last Price0.25Apr 03, 2025
Change
0.2400%
Bid0.01
Ask8.55
volume10
Intrest36
Strike
940
940
Last Price-
Change
-
Bid147
Ask155.3
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest11
Strike
945
945
Last Price132Apr 03, 2025
Change
-
Bid152.05
Ask161
volume1
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest87
Strike
950
950
Last Price81.05Feb 21, 2025
Change
00%
Bid157
Ask166
volume0
Intrest0
Last Price0.25Mar 31, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest8
Strike
955
955
Last Price88.46Mar 07, 2025
Change
00%
Bid162
Ask171
volume0
Intrest0
Last Price0.24Mar 31, 2025
Change
00%
Bid-
Ask3.25
volume0
Intrest15
Strike
960
960
Last Price83.25Feb 24, 2025
Change
00%
Bid167.45
Ask176
volume0
Intrest0
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest15
Strike
965
965
Last Price146.15Apr 03, 2025
Change
-
Bid172
Ask180
volume1
Intrest0
Last Price0.01Apr 03, 2025
Change
0.2796.43%
Bid-
Ask0.25
volume10
Intrest340
Strike
970
970
Last Price155Apr 02, 2025
Change
00%
Bid177
Ask185.7
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest6
Strike
975
975
Last Price-
Change
-
Bid182.6
Ask191
volume0
Intrest0
Last Price0.02Apr 02, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest21
Strike
980
980
Last Price107.6Feb 21, 2025
Change
00%
Bid187
Ask196
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask8.55
volume0
Intrest0
Strike
985
985
Last Price-
Change
-
Bid192.25
Ask201
volume0
Intrest0
Last Price0.21Apr 02, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest7
Strike
990
990
Last Price164.65Mar 18, 2025
Change
00%
Bid197
Ask206
volume0
Intrest0
Last Price0.23Apr 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest135
Strike
1000
1000
Last Price-
Change
-
Bid207
Ask216
volume0
Intrest0
Last Price0.07Mar 27, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest20
Strike
1010
1010
Last Price-
Change
-
Bid217
Ask226
volume0
Intrest0
Last Price0.01Mar 13, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest4
Strike
1020
1020
Last Price-
Change
-
Bid227
Ask236
volume0
Intrest0
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest21
Strike
1030
1030
Last Price-
Change
-
Bid237
Ask246
volume0
Intrest0
Last Price0.19Apr 01, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest9
Strike
1040
1040
Last Price-
Change
-
Bid247
Ask256
volume0
Intrest0
Last Price2.45Feb 28, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest1
Strike
1050
1050
Last Price-
Change
-
Bid257
Ask266
volume0
Intrest0
Last Price0.13Apr 01, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest4
Strike
1060
1060
Last Price-
Change
-
Bid267
Ask276
volume0
Intrest0
Last Price0.5Mar 17, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest3
Strike
1070
1070
Last Price-
Change
-
Bid277
Ask286
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask8.55
volume0
Intrest1
Strike
1080
1080
Last Price-
Change
-
Bid287
Ask296
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
1100
1100
Last Price-
Change
-
Bid307
Ask316
volume0
Intrest0