$79.42
1.912.46%
À la fermeture: -
$79.42
0.000.00%
Après les heures de négociation: Apr 17, 4:00 PM EDT
Comments
Loading...
Lear (NYSE:LEA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lear à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid32.8
Ask36.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask25.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid0.1
Ask1.6
volume0
Intrest0
Last Price31Mar 27, 2025
Change
00%
Bid18.8
Ask20.9
volume0
Intrest5
Strike
60
60
Last Price0.45Apr 15, 2025
Change
00%
Bid0.35
Ask0.9
volume0
Intrest12
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Strike
65
65
Last Price2.03Apr 08, 2025
Change
00%
Bid0.55
Ask1.5
volume0
Intrest14
Last Price-
Change
-
Bid10.2
Ask11.5
volume0
Intrest0
Strike
70
70
Last Price1.5Apr 17, 2025
Change
0.6530.23%
Bid1.1
Ask1.9
volume6
Intrest16
Last Price7.1Apr 17, 2025
Change
0.8213.06%
Bid7
Ask7.6
volume1
Intrest1
Strike
75
75
Last Price2.35Apr 17, 2025
Change
1.1332.47%
Bid2.35
Ask2.65
volume1
Intrest34
Last Price3.9Apr 17, 2025
Change
0.38.33%
Bid4
Ask4.6
volume5
Intrest28
Strike
80
80
Last Price5.2Apr 16, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest13
Last Price2.1Apr 17, 2025
Change
0.6544.83%
Bid2
Ask2.75
volume3
Intrest64
Strike
85
85
Last Price8.07Apr 17, 2025
Change
1.6316.8%
Bid7.2
Ask7.6
volume1
Intrest226
Last Price1.02Apr 17, 2025
Change
0.3245.71%
Bid0.7
Ask1.35
volume1
Intrest15
Strike
90
90
Last Price9.5Apr 03, 2025
Change
00%
Bid10.5
Ask11.7
volume0
Intrest15
Last Price0.35Apr 17, 2025
Change
0.0516.67%
Bid0.25
Ask1.35
volume5
Intrest8
Strike
95
95
Last Price14.4Apr 04, 2025
Change
00%
Bid14.8
Ask17.5
volume0
Intrest55
Last Price0.6Apr 04, 2025
Change
00%
Bid0.05
Ask1.1
volume0
Intrest216
Strike
100
100
Last Price-
Change
-
Bid19.6
Ask22.5
volume0
Intrest0
Last Price0.95Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price0.45Mar 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest14
Strike
110
110
Last Price-
Change
-
Bid28.5
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid33.5
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid43.5
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.5
Ask57.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.5
Ask62.9
volume0
Intrest0