$94.00
0.000.00%
Pré-commercialisation: 4:00 PM EDT
Comments
Loading...
Lear (NYSE:LEA) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lear à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lear..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price43.84Jun 04, 2025
Change
00%
Bid48.2
Ask52.1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid43.3
Ask47.1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid33.3
Ask37.1
volume0
Intrest0
Strike
60
60
Last Price0.15May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest106
Last Price-
Change
-
Bid28.3
Ask32.2
volume0
Intrest0
Strike
65
65
Last Price0.42May 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price18.72Mar 28, 2025
Change
00%
Bid23.3
Ask27.2
volume0
Intrest0
Strike
70
70
Last Price0.1Jun 06, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest904
Last Price11.5Apr 23, 2025
Change
00%
Bid19.2
Ask21.7
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 04, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest96
Last Price7.7Jun 05, 2025
Change
00%
Bid13.4
Ask17.3
volume0
Intrest1
Strike
80
80
Last Price0.2Jun 09, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest117
Last Price6.25Jun 09, 2025
Change
00%
Bid8.7
Ask11.1
volume0
Intrest256
Strike
85
85
Last Price1.75Jun 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest172
Last Price3.18Jun 10, 2025
Change
0.623.26%
Bid4.1
Ask6.7
volume2
Intrest276
Strike
90
90
Last Price0.65Jun 10, 2025
Change
3.3383.67%
Bid0.35
Ask0.7
volume4
Intrest838
Last Price1.65Jun 10, 2025
Change
0.95135.71%
Bid2
Ask2.8
volume979
Intrest2040
Strike
95
95
Last Price2.1Jun 10, 2025
Change
6.1874.64%
Bid1.5
Ask2.2
volume6
Intrest224
Last Price0.55Jun 10, 2025
Change
0.45450%
Bid0.5
Ask0.7
volume34
Intrest210
Strike
100
100
Last Price13.48Jun 02, 2025
Change
00%
Bid5.1
Ask5.9
volume0
Intrest81
Last Price0.16Jun 10, 2025
Change
0.0323.08%
Bid0.05
Ask0.25
volume1
Intrest333
Strike
105
105
Last Price14.75May 30, 2025
Change
00%
Bid9.2
Ask11.3
volume0
Intrest5
Last Price0.16Jun 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest124
Strike
110
110
Last Price-
Change
-
Bid13.7
Ask16.3
volume0
Intrest0
Last Price0.25May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
115
115
Last Price25.67May 08, 2025
Change
00%
Bid19
Ask21.9
volume0
Intrest0
Last Price0.05May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest96
Strike
120
120
Last Price23.21Feb 25, 2025
Change
00%
Bid23.4
Ask26.9
volume0
Intrest0
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest107
Strike
125
125
Last Price-
Change
-
Bid28
Ask31.6
volume0
Intrest0
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
130
130
Last Price-
Change
-
Bid32.8
Ask36.9
volume0
Intrest0
Last Price0.16Apr 22, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
135
135
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid42.8
Ask46.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid47.8
Ask51.9
volume0
Intrest0
Last Price1.65Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid52.8
Ask56.9
volume0
Intrest0
Last Price0.06Apr 22, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid57.8
Ask61.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.45
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid62.8
Ask66.9
volume0
Intrest0