Comments
Loading...
Lithium Americas (NYSE:LAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lithium Americas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lithium Americas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price2.35Feb 26, 2025
Change
00%
Bid2
Ask3.2
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Apr 21, 2025
Change
00%
Bid1.9
Ask2.2
volume0
Intrest3
Strike
1
1
Last Price0.1Dec 16, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price1.35Mar 13, 2025
Change
00%
Bid1.4
Ask1.7
volume0
Intrest17
Strike
1.5
1.5
Last Price0.07Feb 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest22
Last Price1.02May 14, 2025
Change
0.088.51%
Bid0.95
Ask1.2
volume1
Intrest225
Strike
2
2
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest29497
Last Price0.55May 13, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest1528
Strike
2.5
2.5
Last Price0.04May 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1723
Last Price0.1May 14, 2025
Change
0.019.09%
Bid0.1
Ask0.15
volume13
Intrest3419
Strike
3
3
Last Price0.08May 14, 2025
Change
0.0233.33%
Bid0.05
Ask0.1
volume10
Intrest1758
Last Price0.05May 14, 2025
Change
0.04400%
Bid-
Ask0.05
volume10
Intrest1520
Strike
3.5
3.5
Last Price0.35May 13, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest515
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7244
Strike
4
4
Last Price0.99May 13, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest3874
Last Price0.04Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest763
Strike
4.5
4.5
Last Price2Apr 09, 2025
Change
00%
Bid1.35
Ask1.8
volume0
Intrest2
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2174
Strike
5
5
Last Price1.86May 13, 2025
Change
00%
Bid1.8
Ask2.1
volume0
Intrest103
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5574
Strike
5.5
5.5
Last Price2.5May 06, 2025
Change
00%
Bid2.3
Ask2.6
volume0
Intrest4201
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1621
Strike
7.5
7.5
Last Price3.7Nov 12, 2024
Change
00%
Bid4.4
Ask5.1
volume0
Intrest0