$5.83
0.458.26%
Dern. MÀJ: Jan 12, 12:37 PM
Comments
Loading...
Lithium Americas (NYSE:LAC) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Lithium Americas à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Lithium Americas..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price5.07Jan 08, 2026
Change
-0%
Bid4.65
Ask5.15
volume0
Intrest1
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.43Jan 08, 2026
Change
-0%
Bid4.15
Ask4.65
volume0
Intrest26
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.03Jan 08, 2026
Change
-0%
Bid3.5
Ask4.4
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price3.17Jan 08, 2026
Change
-0%
Bid2.48
Ask3.3
volume0
Intrest1
Strike
2.5
2.5
Last Price0.08Jan 08, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest2
Last Price2.21Dec 12, 2025
Change
-0%
Bid1.99
Ask2.98
volume0
Intrest1
Strike
3
3
Last Price0.1Dec 12, 2025
Change
-0%
Bid-
Ask0.16
volume0
Intrest1
Last Price1.35Jan 05, 2026
Change
-0%
Bid1.57
Ask2.04
volume0
Intrest50
Strike
3.5
3.5
Last Price0.02Jan 08, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest41
Last Price1.5Jan 08, 2026
Change
-0%
Bid1.27
Ask1.74
volume0
Intrest21
Strike
4
4
Last Price0.01Jan 07, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest80
Last Price0.85Jan 09, 2026
Change
-0%
Bid0.62
Ask1.2
volume0
Intrest308
Strike
4.5
4.5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest836
Last Price0.35Jan 09, 2026
Change
-0%
Bid0.25
Ask0.55
volume0
Intrest1999
Strike
5
5
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest790
Last Price0.01Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest2814
Strike
5.5
5.5
Last Price0.14Jan 09, 2026
Change
-0%
Bid0.11
Ask0.19
volume0
Intrest309