$72.01
0.260.36%
À la clôture: Jan 21, 4:00 PM EST
$71.97
-0.04-0.06%
Après les heures: 7:50 PM EST
Comments
Loading...
Coca-Cola (NYSE:KO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coca-Cola à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coca-Cola..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price30.51Jan 16, 2026
Change
-0%
Bid29.95
Ask34.1
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price25.68Jan 12, 2026
Change
-0%
Bid24.95
Ask29.1
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price19.57Jan 02, 2026
Change
-0%
Bid19.95
Ask24.1
volume0
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price14.31Jan 02, 2026
Change
-0%
Bid14.95
Ask19.1
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price15.02Jan 21, 2026
Change
-
Bid13.95
Ask18.15
volume1
Intrest0
Strike
56
56
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price14.16Jan 21, 2026
Change
0.423.06%
Bid13
Ask17.1
volume1
Intrest9
Strike
57
57
Last Price-
Change
-
Bid-
Ask1.33
volume0
Intrest0
Last Price12.76Jan 12, 2026
Change
-0%
Bid12
Ask16.15
volume0
Intrest7
Strike
58
58
Last Price0.02Jan 08, 2026
Change
-0%
Bid-
Ask2.13
volume0
Intrest10
Last Price12.22Jan 21, 2026
Change
1.8117.39%
Bid11.25
Ask14
volume1
Intrest2
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price11.32Jan 21, 2026
Change
0.524.81%
Bid10.15
Ask13.3
volume5
Intrest3
Strike
60
60
Last Price0.01Jan 13, 2026
Change
-0%
Bid-
Ask2.01
volume0
Intrest33
Last Price10.42Jan 21, 2026
Change
0.575.79%
Bid9.15
Ask12.4
volume5
Intrest3
Strike
61
61
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.52Jan 21, 2026
Change
0.626.97%
Bid8.55
Ask10.5
volume3
Intrest3
Strike
62
62
Last Price0.02Jan 14, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest10
Last Price8.62Jan 21, 2026
Change
0.577.08%
Bid7.65
Ask9.6
volume4
Intrest2
Strike
63
63
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.21
volume0
Intrest106
Last Price7.72Jan 21, 2026
Change
0.638.89%
Bid6.75
Ask8.7
volume2
Intrest4
Strike
64
64
Last Price0.01Jan 20, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest59
Last Price6.2Jan 20, 2026
Change
-0%
Bid5.75
Ask7.85
volume0
Intrest83
Strike
65
65
Last Price0.01Jan 21, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest218
Last Price5.5Jan 21, 2026
Change
0.11.79%
Bid5.45
Ask6.25
volume10
Intrest40
Strike
66
66
Last Price0.05Jan 21, 2026
Change
0.04400%
Bid-
Ask0.07
volume1
Intrest1836
Last Price4.38Jan 21, 2026
Change
1.0933.13%
Bid3.8
Ask5.25
volume3
Intrest47
Strike
67
67
Last Price0.02Jan 21, 2026
Change
0.01100%
Bid-
Ask0.23
volume16
Intrest1335
Last Price3.35Jan 21, 2026
Change
0.226.16%
Bid3.75
Ask4.25
volume9
Intrest204
Strike
68
68
Last Price0.02Jan 21, 2026
Change
0.0133.33%
Bid0.01
Ask0.03
volume12
Intrest614
Last Price2.92Jan 21, 2026
Change
0.2911.03%
Bid2.78
Ask3.45
volume164
Intrest210
Strike
69
69
Last Price0.02Jan 21, 2026
Change
0.0360%
Bid0.02
Ask0.03
volume82
Intrest759
Last Price2.06Jan 21, 2026
Change
0.157.85%
Bid2
Ask2.2
volume305
Intrest1949
Strike
70
70
Last Price0.04Jan 21, 2026
Change
0.0450%
Bid0.04
Ask0.06
volume197
Intrest1342
Last Price1.14Jan 21, 2026
Change
0.1312.87%
Bid1.04
Ask1.2
volume3132
Intrest2871
Strike
71
71
Last Price0.09Jan 21, 2026
Change
0.1460.87%
Bid0.07
Ask0.14
volume1179
Intrest1444
Last Price0.4Jan 21, 2026
Change
-0%
Bid0.36
Ask0.42
volume3201
Intrest6973
Strike
72
72
Last Price0.37Jan 21, 2026
Change
0.4152.56%
Bid0.33
Ask0.42
volume614
Intrest480
Last Price0.08Jan 21, 2026
Change
0.0433.33%
Bid0.08
Ask0.11
volume3375
Intrest8718
Strike
73
73
Last Price1.59Jan 21, 2026
Change
1.0640%
Bid0.9
Ask1.31
volume9
Intrest332
Last Price0.03Jan 21, 2026
Change
0.0240%
Bid0.01
Ask0.04
volume1254
Intrest2895
Strike
74
74
Last Price2.55Jan 21, 2026
Change
1.5537.8%
Bid1.78
Ask3.25
volume1
Intrest0
Last Price0.02Jan 21, 2026
Change
0.0880%
Bid-
Ask0.03
volume1
Intrest145
Strike
75
75
Last Price3.61Jan 21, 2026
Change
0.8418.88%
Bid2.66
Ask4.9
volume4
Intrest0
Last Price0.02Jan 21, 2026
Change
0.01100%
Bid-
Ask0.02
volume6
Intrest70
Strike
76
76
Last Price4.53Jan 21, 2026
Change
-
Bid1.88
Ask6.05
volume2
Intrest0
Last Price0.01Jan 16, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest4
Strike
77
77
Last Price5.4Jan 21, 2026
Change
0.040.74%
Bid2.88
Ask5.95
volume1
Intrest1
Last Price0.02Jan 15, 2026
Change
-0%
Bid-
Ask0.07
volume0
Intrest2
Strike
78
78
Last Price-
Change
-
Bid3.9
Ask7.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.06
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid4.9
Ask8.45
volume0
Intrest0
Last Price0.02Jan 09, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest38
Strike
80
80
Last Price-
Change
-
Bid5.9
Ask10.05
volume0
Intrest0
Last Price0.02Dec 12, 2025
Change
-0%
Bid-
Ask0.06
volume0
Intrest6
Strike
81
81
Last Price9.6Jan 21, 2026
Change
-
Bid6.9
Ask11.05
volume2
Intrest0
Last Price0.01Jan 15, 2026
Change
-0%
Bid-
Ask0.06
volume0
Intrest20
Strike
82
82
Last Price10.55Jan 21, 2026
Change
-
Bid7.9
Ask12.05
volume2
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid8.9
Ask13.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid9.9
Ask14.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid10.9
Ask15.05
volume0
Intrest0