$88.32
0.490.56%
Dern. MÀJ: Sep 11, 9:19 AM
Coca-Cola Co Chaîne d'Options
KONYSE
Dividende: La date ex-dividende est le dans 4 jours
Coca-Cola Options
View Coca-Cola (KO) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.38
P/C Ratio (OI)
0.81
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price43.27Sep 10, 2026
Change
-0%
Bid43.05
Ask45.25
volume0
Intrest12
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price38.25Sep 10, 2026
Change
-0%
Bid38.05
Ask39.95
volume0
Intrest22
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price33.28Sep 10, 2026
Change
-0%
Bid33.05
Ask35.25
volume0
Intrest36
Strike
55
55
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest5
Last Price28.02Sep 10, 2026
Change
-0%
Bid27.8
Ask30.25
volume0
Intrest8
Strike
60
60
Last Price0.08Jul 31, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest3
Last Price23.2Sep 10, 2026
Change
-0%
Bid22.8
Ask25.25
volume0
Intrest5
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price18.1Sep 10, 2026
Change
-0%
Bid17.8
Ask20.25
volume0
Intrest13
Strike
70
70
Last Price0.06Sep 04, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest9
Last Price13Sep 10, 2026
Change
-0%
Bid13.05
Ask14.15
volume0
Intrest17
Strike
75
75
Last Price0.05Aug 21, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest23
Last Price12.28Sep 10, 2026
Change
-0%
Bid11.7
Ask13.55
volume0
Intrest13
Strike
76
76
Last Price0.04Aug 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest4
Last Price11.1Sep 10, 2026
Change
-0%
Bid11.05
Ask13.25
volume0
Intrest7
Strike
77
77
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest55
Last Price10.18Sep 10, 2026
Change
-0%
Bid10.05
Ask12.25
volume0
Intrest5
Strike
78
78
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest17
Last Price9Sep 10, 2026
Change
-0%
Bid9.05
Ask11.25
volume0
Intrest2
Strike
79
79
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest25
Last Price8.02Sep 10, 2026
Change
-0%
Bid8.05
Ask10.25
volume0
Intrest8
Strike
80
80
Last Price0.03Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest33
Last Price7.1Sep 10, 2026
Change
-0%
Bid7
Ask7.65
volume0
Intrest8
Strike
81
81
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest32
Last Price6.45Sep 10, 2026
Change
-0%
Bid5.7
Ask8.25
volume0
Intrest11
Strike
82
82
Last Price0.01Sep 04, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest154
Last Price5Sep 09, 2026
Change
-0%
Bid5.05
Ask6.9
volume0
Intrest14
Strike
83
83
Last Price0.29Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest129
Last Price4.31Sep 11, 2026
Change
0.6116.49%
Bid4.15
Ask4.5
volume40
Intrest49
Strike
84
84
Last Price0.2Sep 11, 2026
Change
0.17566.67%
Bid-
Ask0.05
volume1
Intrest996
Last Price3.35Sep 11, 2026
Change
0.134.04%
Bid3.1
Ask3.5
volume17
Intrest233
Strike
85
85
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume1
Intrest393
Last Price2.09Sep 10, 2026
Change
-0%
Bid1.95
Ask2.51
volume0
Intrest168
Strike
86
86
Last Price0.02Sep 11, 2026
Change
-0%
Bid-
Ask0.02
volume80
Intrest789
Last Price1.38Sep 11, 2026
Change
0.4243.75%
Bid1.13
Ask1.55
volume2
Intrest660
Strike
87
87
Last Price0.03Sep 11, 2026
Change
0.0770%
Bid0.01
Ask0.08
volume4
Intrest1080
Last Price0.5Sep 11, 2026
Change
0.1542.86%
Bid0.38
Ask0.58
volume25
Intrest1188
Strike
88
88
Last Price0.17Sep 11, 2026
Change
0.363.83%
Bid0.13
Ask0.22
volume87
Intrest1044
Last Price0.09Sep 11, 2026
Change
0.0228.57%
Bid0.09
Ask0.14
volume140
Intrest7672
Strike
89
89
Last Price0.94Sep 11, 2026
Change
0.4532.37%
Bid0.64
Ask0.94
volume17
Intrest610
Last Price0.02Sep 11, 2026
Change
0.01100%
Bid0.01
Ask0.02
volume15
Intrest3396
Strike
90
90
Last Price2.24Sep 10, 2026
Change
-0%
Bid1.33
Ask2.21
volume0
Intrest23
Last Price0.01Sep 11, 2026
Change
-0%
Bid-
Ask0.01
volume3
Intrest7610
Strike
91
91
Last Price2.84Sep 10, 2026
Change
-0%
Bid2.32
Ask3.25
volume0
Intrest1
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.02
volume0
Intrest1596
Strike
92
92
Last Price3.79Sep 10, 2026
Change
-0%
Bid3.25
Ask4.75
volume0
Intrest1
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest1202
Strike
93
93
Last Price4.83Sep 10, 2026
Change
-0%
Bid4.25
Ask5.85
volume0
Intrest0
Last Price0.01Sep 10, 2026
Change
-0%
Bid-
Ask0.04
volume0
Intrest243
Strike
94
94
Last Price5.92Sep 10, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Last Price0.02Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Strike
95
95
Last Price6.2Sep 02, 2026
Change
-0%
Bid4.75
Ask8.55
volume0
Intrest2
Last Price0.01Sep 08, 2026
Change
-0%
Bid-
Ask1.06
volume0
Intrest452
Strike
96
96
Last Price7.82Sep 10, 2026
Change
-0%
Bid7.1
Ask9.05
volume0
Intrest0
Last Price0.01Sep 02, 2026
Change
-0%
Bid-
Ask0.01
volume0
Intrest61
Strike
97
97
Last Price8.31Sep 10, 2026
Change
-0%
Bid8.25
Ask10.2
volume0
Intrest0
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.87
volume0
Intrest91
Strike
98
98
Last Price10.17Sep 09, 2026
Change
-0%
Bid9.25
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid10.2
Ask12.2
volume0
Intrest0
Last Price0.02Aug 26, 2026
Change
-0%
Bid-
Ask0.85
volume0
Intrest7
Strike
100
100
Last Price12.15Sep 09, 2026
Change
-0%
Bid11.1
Ask13.2
volume0
Intrest0