$71.77
0.630.89%
À la fermeture: -
$71.58
-0.19-0.26%
Après les heures de négociation: 7:41 PM EDT
Comments
Loading...
Coca-Cola (NYSE:KO) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Coca-Cola à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Coca-Cola..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price31.35May 22, 2025
Change
00%
Bid31.35
Ask31.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price26.25May 15, 2025
Change
00%
Bid25.55
Ask26.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price19.25May 12, 2025
Change
00%
Bid21.1
Ask21.85
volume0
Intrest8
Strike
50
50
Last Price0.01May 23, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price17.2Apr 30, 2025
Change
00%
Bid16.1
Ask18.15
volume0
Intrest2
Strike
55
55
Last Price0.09May 23, 2025
Change
0.08800%
Bid-
Ask0.3
volume1
Intrest10
Last Price-
Change
-
Bid14.3
Ask15.05
volume0
Intrest0
Strike
57
57
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price14.05May 16, 2025
Change
00%
Bid12.7
Ask14.3
volume0
Intrest5
Strike
58
58
Last Price0.09May 23, 2025
Change
0.06200%
Bid-
Ask0.24
volume1
Intrest12
Last Price10.2May 13, 2025
Change
00%
Bid12.15
Ask12.85
volume0
Intrest8
Strike
59
59
Last Price0.13May 01, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest4
Last Price11.91May 23, 2025
Change
0.564.93%
Bid10.95
Ask12.55
volume10
Intrest8
Strike
60
60
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest264
Last Price10.6May 16, 2025
Change
00%
Bid10.1
Ask11.65
volume0
Intrest13
Strike
61
61
Last Price0.19May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Last Price7.25May 13, 2025
Change
00%
Bid9.15
Ask9.85
volume0
Intrest6
Strike
62
62
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest38
Last Price8.42May 22, 2025
Change
00%
Bid7.85
Ask8.85
volume0
Intrest20
Strike
63
63
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest213
Last Price7.85May 23, 2025
Change
0.050.63%
Bid7.1
Ask8.7
volume1
Intrest15
Strike
64
64
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest383
Last Price6.71May 23, 2025
Change
0.182.76%
Bid6.15
Ask6.85
volume2
Intrest28
Strike
65
65
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest307
Last Price5.07May 22, 2025
Change
00%
Bid5.05
Ask6.4
volume0
Intrest130
Strike
66
66
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest881
Last Price4.94May 23, 2025
Change
0.511.26%
Bid4.35
Ask4.85
volume7
Intrest167
Strike
67
67
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.03
volume1
Intrest1801
Last Price3.85May 23, 2025
Change
0.339.38%
Bid2.99
Ask3.85
volume74
Intrest211
Strike
68
68
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest1728
Last Price2.86May 23, 2025
Change
0.732.41%
Bid2.64
Ask2.96
volume64
Intrest1355
Strike
69
69
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume89
Intrest3495
Last Price1.84May 23, 2025
Change
0.319.48%
Bid1.74
Ask1.84
volume206
Intrest775
Strike
70
70
Last Price0.01May 23, 2025
Change
0.0375%
Bid-
Ask0.01
volume2349
Intrest3073
Last Price0.9May 23, 2025
Change
0.5125%
Bid0.61
Ask0.82
volume1533
Intrest3120
Strike
71
71
Last Price0.01May 23, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume3162
Intrest3413
Last Price0.02May 23, 2025
Change
0.0466.67%
Bid-
Ask0.01
volume15549
Intrest4084
Strike
72
72
Last Price0.22May 23, 2025
Change
0.6675%
Bid0.18
Ask0.4
volume1343
Intrest1076
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume444
Intrest4670
Strike
73
73
Last Price1.12May 23, 2025
Change
0.6336%
Bid1.17
Ask1.3
volume23
Intrest35
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest1501
Strike
74
74
Last Price2.19May 23, 2025
Change
0.3413.44%
Bid1.5
Ask2.68
volume1
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1877
Strike
75
75
Last Price3.65May 22, 2025
Change
00%
Bid1.72
Ask3.35
volume0
Intrest1
Last Price0.01May 22, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Strike
76
76
Last Price4.07May 23, 2025
Change
0.081.93%
Bid2.98
Ask4.5
volume9
Intrest10
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest544
Strike
77
77
Last Price5.7May 22, 2025
Change
00%
Bid4.8
Ask7.15
volume0
Intrest6
Last Price0.01May 23, 2025
Change
00%
Bid-
Ask0.27
volume21
Intrest35
Strike
78
78
Last Price9.01May 12, 2025
Change
00%
Bid5.25
Ask7.3
volume0
Intrest1
Last Price0.22Apr 24, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest6
Strike
79
79
Last Price-
Change
-
Bid7.15
Ask8.8
volume0
Intrest0
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest46
Strike
80
80
Last Price7.75Apr 15, 2025
Change
00%
Bid7.7
Ask8.45
volume0
Intrest0
Last Price0.5May 22, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest75
Strike
81
81
Last Price-
Change
-
Bid8.4
Ask10.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
82
82
Last Price9.85May 19, 2025
Change
00%
Bid9.55
Ask10.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
83
83
Last Price10.5Apr 30, 2025
Change
00%
Bid10.55
Ask13.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
84
84
Last Price12.2May 20, 2025
Change
00%
Bid12.15
Ask13.85
volume0
Intrest0
Last Price0.04May 23, 2025
Change
00%
Bid-
Ask0.2
volume2
Intrest21
Strike
85
85
Last Price-
Change
-
Bid12.4
Ask13.45
volume0
Intrest0
Last Price0.02May 23, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest22
Strike
86
86
Last Price-
Change
-
Bid14.15
Ask15.7
volume0
Intrest0