$54.58
1.212.27%
À la clôture: Sep 25, 5:00 PM EST
$54.58
N/A
Après les heures: Sep 25, 4:00 PM EST
Knife River Corp Chaîne d'Options
KNFNYSE
Knife River Options
View Knife River (KNF) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.00
P/C Ratio (OI)
0.30
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid17.6
Ask20.8
volume0
Intrest0
Strike
35
35
Last Price0.05Sep 24, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest7
Last Price14.6Sep 25, 2026
Change
-
Bid13.4
Ask15.9
volume1
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price9.5Sep 23, 2026
Change
-0%
Bid8.5
Ask10.5
volume0
Intrest1
Strike
45
45
Last Price0.35Sep 23, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest22
Last Price6.57Sep 18, 2026
Change
-0%
Bid3.2
Ask6.2
volume0
Intrest2
Strike
50
50
Last Price1.7Sep 23, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest6
Last Price2Sep 25, 2026
Change
0.3521.21%
Bid0.7
Ask2.45
volume2
Intrest48
Strike
55
55
Last Price1.45Sep 24, 2026
Change
-0%
Bid1.65
Ask3.8
volume0
Intrest20
Last Price0.55Sep 24, 2026
Change
-0%
Bid-
Ask0.9
volume0
Intrest70
Strike
60
60
Last Price5.73Sep 17, 2026
Change
-0%
Bid5.3
Ask7.2
volume0
Intrest1
Last Price5.16Aug 26, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Strike
65
65
Last Price10.55Sep 17, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest1
Last Price2.89Aug 26, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Strike
70
70
Last Price14.2Sep 22, 2026
Change
-0%
Bid14.8
Ask16.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid44
Ask47.5
volume0
Intrest0