$67.17
3.094.82%
À la fermeture: -
$67.22
0.050.07%
Après les heures de négociation: 4:35 PM EDT
Comments
Loading...
KB Home (NYSE:KBH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KB Home à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KB Home..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price70.55Aug 23, 2024
Change
00%
Bid50.5
Ask53
volume0
Intrest0
Strike
15
15
Last Price0.05Dec 30, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4412
Last Price-
Change
-
Bid47.8
Ask50
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest5015
Last Price-
Change
-
Bid46.1
Ask48
volume0
Intrest0
Strike
20
20
Last Price0.08Aug 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest37
Last Price-
Change
-
Bid43.1
Ask44.8
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest210
Last Price41.8Apr 08, 2024
Change
00%
Bid41.9
Ask43.8
volume0
Intrest8
Strike
25
25
Last Price0.17Jul 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4460
Last Price34Jan 16, 2024
Change
00%
Bid39.6
Ask42.3
volume0
Intrest1
Strike
27
27
Last Price0.29Apr 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest186
Last Price34.2Jan 10, 2025
Change
00%
Bid36.2
Ask37.9
volume0
Intrest35
Strike
30
30
Last Price0.2Aug 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1644
Last Price30.39Apr 17, 2024
Change
00%
Bid34.9
Ask35.9
volume0
Intrest10
Strike
32
32
Last Price0.15Jul 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1244
Last Price30.81Dec 27, 2024
Change
00%
Bid30.8
Ask33
volume0
Intrest16
Strike
35
35
Last Price0.11Oct 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4440
Last Price28.13Jan 03, 2025
Change
00%
Bid28.8
Ask31.6
volume0
Intrest29
Strike
37
37
Last Price0.25Aug 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest247
Last Price26.6Jan 14, 2025
Change
00%
Bid26.3
Ask27.9
volume14
Intrest1377
Strike
40
40
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest496
Last Price24.3Dec 19, 2024
Change
00%
Bid23.6
Ask25.8
volume0
Intrest98
Strike
42
42
Last Price0.03Dec 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1558
Last Price23.06Jan 14, 2025
Change
3.0315.13%
Bid21.8
Ask22.8
volume3
Intrest113
Strike
45
45
Last Price0.01Jan 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume208
Intrest728
Last Price13.1Jan 10, 2025
Change
00%
Bid15.2
Ask17.6
volume0
Intrest1098
Strike
50
50
Last Price0.01Jan 14, 2025
Change
0.0480%
Bid-
Ask0.05
volume139
Intrest2333
Last Price11.4Jan 14, 2025
Change
2.122.58%
Bid10.4
Ask12.5
volume9
Intrest536
Strike
55
55
Last Price0.04Jan 14, 2025
Change
0.1881.82%
Bid-
Ask0.05
volume348
Intrest2108
Last Price7.3Jan 14, 2025
Change
2.346%
Bid7.2
Ask7.5
volume115
Intrest410
Strike
60
60
Last Price0.05Jan 14, 2025
Change
0.7994.05%
Bid-
Ask0.1
volume963
Intrest2680
Last Price2.7Jan 14, 2025
Change
0.950%
Bid2.5
Ask3.3
volume1511
Intrest1858
Strike
65
65
Last Price0.35Jan 14, 2025
Change
2.487.27%
Bid0.35
Ask0.55
volume1065
Intrest2150
Last Price0.25Jan 14, 2025
Change
0.2550%
Bid0.25
Ask0.3
volume3023
Intrest3323
Strike
70
70
Last Price3Jan 14, 2025
Change
3.453.13%
Bid2.55
Ask4.3
volume279
Intrest694
Last Price0.03Jan 14, 2025
Change
0.0770%
Bid-
Ask0.05
volume942
Intrest2364
Strike
75
75
Last Price7.75Jan 14, 2025
Change
3.3229.99%
Bid7.6
Ask7.9
volume585
Intrest1853
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume144
Intrest1669
Strike
80
80
Last Price12.8Jan 14, 2025
Change
3.9823.72%
Bid12.6
Ask13.1
volume2
Intrest317
Last Price0.02Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1290
Strike
85
85
Last Price20.94Jan 13, 2025
Change
00%
Bid17.3
Ask17.9
volume0
Intrest12
Last Price0.03Jan 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume7
Intrest1271
Strike
90
90
Last Price19.2Dec 17, 2024
Change
00%
Bid22.2
Ask24.8
volume0
Intrest0
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume5
Intrest1208
Strike
95
95
Last Price12.8Dec 02, 2024
Change
00%
Bid27
Ask28.8
volume0
Intrest0
Last Price0.03Jan 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest223
Strike
100
100
Last Price20.8Oct 10, 2024
Change
00%
Bid32.2
Ask34.3
volume0
Intrest0
Last Price0.28Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
105
105
Last Price25Aug 19, 2024
Change
00%
Bid37.1
Ask38.4
volume0
Intrest0
Last Price0.15Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest60
Strike
110
110
Last Price26Oct 01, 2024
Change
00%
Bid42.1
Ask43.5
volume0
Intrest0
Last Price1.05Sep 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid47.1
Ask48.8
volume0
Intrest0
Last Price0.26Sep 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Strike
120
120
Last Price-
Change
-
Bid52.2
Ask54.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
125
125
Last Price-
Change
-
Bid57.1
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid61.9
Ask64.6
volume0
Intrest0