Comments
Loading...
KB Home (NYSE:KBH) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de KB Home à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour KB Home..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.9
Ask27.4
volume0
Intrest0
Strike
30
30
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price-
Change
-
Bid20.4
Ask21.7
volume0
Intrest0
Strike
35
35
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price16May 12, 2025
Change
00%
Bid15.3
Ask16.7
volume0
Intrest15
Strike
40
40
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest11
Last Price11.1May 13, 2025
Change
00%
Bid10.6
Ask11.7
volume0
Intrest8
Strike
45
45
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest170
Last Price6.11May 12, 2025
Change
00%
Bid5.5
Ask6.6
volume0
Intrest103
Strike
50
50
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest383
Last Price1.74May 13, 2025
Change
00%
Bid1.2
Ask1.55
volume0
Intrest743
Strike
55
55
Last Price0.32May 13, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest1099
Last Price0.08May 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest504
Strike
60
60
Last Price3.7May 13, 2025
Change
00%
Bid3.4
Ask4.5
volume0
Intrest117
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1040
Strike
65
65
Last Price10.2May 08, 2025
Change
00%
Bid8.5
Ask9.6
volume0
Intrest1
Last Price0.02Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
70
70
Last Price12.15May 12, 2025
Change
00%
Bid13.3
Ask14.6
volume0
Intrest1
Last Price0.09Mar 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
75
75
Last Price15.8Mar 25, 2025
Change
00%
Bid17.4
Ask20.2
volume0
Intrest0
Last Price0.43Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Strike
80
80
Last Price-
Change
-
Bid22.2
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid28.3
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid33.3
Ask35.4
volume0
Intrest0