$47.65
0.501.06%
À la clôture: Sep 24, 5:00 PM EST
$47.65
N/A
Après les heures: 4:03 PM EST
KB Home Chaîne d'Options
KBHNYSE
Résultats: Les résultats Q3 2026 ont été publiés le mar. sept. 22nd, après la fermeture du marché
Conférence téléphonique: La conférence téléphonique la plus récente a commencé à 5:00 PM, il y a 2 joursCliquez pour voir la webdiffusion
KB Home Options
View KB Home (KBH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.78
P/C Ratio (OI)
1.05
Volume vs. Open Interest by Strike
Volume by Expiration
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price18.05Sep 23, 2026
Change
-0%
Bid15.8
Ask19.8
volume0
Intrest0
Strike
30
30
Last Price0.01Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest163
Last Price13.1Sep 23, 2026
Change
-0%
Bid11.6
Ask13.4
volume0
Intrest1
Strike
35
35
Last Price0.03Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest158
Last Price8.23Sep 23, 2026
Change
-0%
Bid7
Ask8.4
volume0
Intrest2
Strike
40
40
Last Price0.05Sep 24, 2026
Change
0.0444.44%
Bid0.05
Ask0.15
volume138
Intrest1153
Last Price3.7Sep 24, 2026
Change
0.5818.59%
Bid3.3
Ask3.7
volume28
Intrest78
Strike
45
45
Last Price0.5Sep 24, 2026
Change
0.116.67%
Bid0.4
Ask0.7
volume204
Intrest4619
Last Price0.8Sep 24, 2026
Change
0.033.9%
Bid0.55
Ask0.95
volume63
Intrest1863
Strike
50
50
Last Price3Sep 24, 2026
Change
0.39.09%
Bid2.7
Ask3.5
volume59
Intrest1158
Last Price0.1Sep 24, 2026
Change
0.0216.67%
Bid0.05
Ask0.45
volume21
Intrest2846
Strike
55
55
Last Price7.22Sep 24, 2026
Change
0.486.23%
Bid5.9
Ask7.5
volume12
Intrest299
Last Price0.04Sep 24, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume7
Intrest3379
Strike
60
60
Last Price12.2Sep 24, 2026
Change
0.87.02%
Bid12.1
Ask12.7
volume12
Intrest75
Last Price0.1Sep 23, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1031
Strike
65
65
Last Price-
Change
-
Bid17
Ask17.5
volume0
Intrest0
Last Price0.04Sep 16, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest52
Strike
70
70
Last Price13.6Jul 09, 2026
Change
-0%
Bid20.9
Ask24.3
volume0
Intrest0
Last Price0.04Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest56
Strike
75
75
Last Price-
Change
-
Bid25.5
Ask29.3
volume0
Intrest0
Last Price0.1Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest853
Strike
80
80
Last Price-
Change
-
Bid30.9
Ask34.3
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid35.9
Ask39.3
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
90
90
Last Price-
Change
-
Bid40.9
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid45.9
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid50.6
Ask54.3
volume0
Intrest0