iRadimed Options
View iRadimed (IRMD) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Bid41.7
Ask45.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid36.7
Ask40.9
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid31.7
Ask36
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid26.7
Ask31
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid22.2
Ask26
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid17
Ask21
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid12.1
Ask16.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid8.7
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price7.32Oct 14, 2026
Bid4.7
Ask8.5
volume0
Intrest2
Last Price-
Bid0.1
Ask5
volume0
Intrest0
Last Price2.85Oct 05, 2026
Bid1.4
Ask6
volume0
Intrest4
Last Price-
Bid2.5
Ask6.7
volume0
Intrest0
Last Price0.4Oct 09, 2026
Bid0.1
Ask5
volume0
Intrest10
Last Price-
Bid5.7
Ask9.8
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid10.1
Ask14.4
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid14.6
Ask18.6
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid19.2
Ask23.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid24.1
Ask28.5
volume0
Intrest0
Last Price-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Bid29.1
Ask33.5
volume0
Intrest0
