Comments
Loading...
IPG Photonics (NASDAQ:IPGP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IPG Photonics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IPG Photonics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Strike
35
35
Last Price0.95Apr 09, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1
Last Price24.4Feb 18, 2025
Change
00%
Bid31.6
Ask35.7
volume0
Intrest4
Strike
40
40
Last Price0.75Mar 11, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid26.8
Ask30.7
volume0
Intrest0
Strike
45
45
Last Price2.5Apr 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest0
Last Price15.57Feb 14, 2025
Change
00%
Bid23.1
Ask25.4
volume0
Intrest3
Strike
50
50
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price14.2Jun 03, 2025
Change
00%
Bid18
Ask20.8
volume0
Intrest236
Strike
55
55
Last Price0.08Jun 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price11.15Jun 06, 2025
Change
00%
Bid12.8
Ask15.8
volume0
Intrest2
Strike
60
60
Last Price0.23Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price6.74Jul 02, 2025
Change
00%
Bid8.1
Ask10.2
volume0
Intrest35
Strike
65
65
Last Price0.85Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest21
Last Price3Jul 01, 2025
Change
00%
Bid2.75
Ask5.9
volume0
Intrest295
Strike
70
70
Last Price17.9Apr 07, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest6
Last Price1.6Jul 03, 2025
Change
0.7383.91%
Bid0.65
Ask2.7
volume11
Intrest25
Strike
75
75
Last Price2.55Jul 03, 2025
Change
1.4536.25%
Bid1.8
Ask4.4
volume1
Intrest7
Last Price0.6Jul 02, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest40
Strike
80
80
Last Price-
Change
-
Bid5
Ask7.3
volume0
Intrest0
Last Price0.58Feb 28, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
85
85
Last Price18.2May 27, 2025
Change
00%
Bid9.4
Ask12.5
volume0
Intrest10
Last Price4.1Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid14.5
Ask17.2
volume0
Intrest0
Last Price0.68Feb 18, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest15
Strike
95
95
Last Price-
Change
-
Bid19.9
Ask22.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price26.9Dec 27, 2024
Change
00%
Bid24.7
Ask27.2
volume0
Intrest0
Last Price1.8Dec 26, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask32.2
volume0
Intrest0
Last Price0.8Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
110
110
Last Price-
Change
-
Bid34.4
Ask38.1
volume0
Intrest0
Last Price0.65Feb 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Last Price0.45Dec 30, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Strike
120
120
Last Price-
Change
-
Bid44.4
Ask48.4
volume0
Intrest0