$85.12
1.011.20%
À la fermeture: -
$85.12
0.000.00%
Après les heures de négociation: Oct 31, 4:00 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IPG Photonics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IPG Photonics..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid53.3
Ask57.3
volume0
Intrest0
Strike
30
30
Last Price0.65Jun 24, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price21.4Apr 07, 2025
Change
-0%
Bid48.3
Ask52.3
volume0
Intrest0
Strike
35
35
Last Price1.5Apr 14, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Last Price16.01May 06, 2025
Change
-0%
Bid43.3
Ask47.2
volume0
Intrest1
Strike
40
40
Last Price0.15Aug 21, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Change
-
Bid38.3
Ask42.2
volume0
Intrest0
Strike
45
45
Last Price1Jun 23, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Last Price18.54May 21, 2025
Change
-0%
Bid33.7
Ask37.3
volume0
Intrest1
Strike
50
50
Last Price2.25Mar 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest0
Last Price14.99May 21, 2025
Change
-0%
Bid28.7
Ask32.2
volume0
Intrest1
Strike
55
55
Last Price0.95Sep 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Last Price12.22May 27, 2025
Change
-0%
Bid24
Ask26.4
volume0
Intrest12
Strike
60
60
Last Price0.85Aug 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Last Price21.2Oct 17, 2025
Change
-0%
Bid18.8
Ask21.7
volume0
Intrest8
Strike
65
65
Last Price1.7Sep 02, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price12.5Oct 02, 2025
Change
-0%
Bid14.2
Ask16.6
volume0
Intrest33
Strike
70
70
Last Price0.65Oct 31, 2025
Change
1.162.86%
Bid0.15
Ask0.9
volume1
Intrest13
Last Price13.66Oct 16, 2025
Change
-0%
Bid10
Ask12.4
volume0
Intrest13
Strike
75
75
Last Price1.45Oct 31, 2025
Change
0.438.1%
Bid0.9
Ask1.65
volume1
Intrest8
Last Price10Oct 20, 2025
Change
-0%
Bid7
Ask8.6
volume0
Intrest9
Strike
80
80
Last Price2.75Oct 31, 2025
Change
0.051.85%
Bid1.95
Ask3.2
volume1
Intrest2
Last Price5.44Oct 30, 2025
Change
-0%
Bid4.3
Ask5.8
volume0
Intrest47
Strike
85
85
Last Price4.75Oct 31, 2025
Change
1.9529.1%
Bid4.4
Ask5.2
volume1
Intrest2
Last Price3.5Oct 30, 2025
Change
-0%
Bid2.6
Ask3.8
volume0
Intrest68
Strike
90
90
Last Price-
Change
-
Bid7.1
Ask9.5
volume0
Intrest0
Last Price2.1Oct 30, 2025
Change
-0%
Bid1.45
Ask2.6
volume0
Intrest17
Strike
95
95
Last Price-
Change
-
Bid9.7
Ask13.6
volume0
Intrest0
Last Price1.5Oct 28, 2025
Change
-0%
Bid0.55
Ask2.05
volume0
Intrest25
Strike
100
100
Last Price-
Change
-
Bid14.6
Ask17.6
volume0
Intrest0
Last Price1.08Sep 09, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid19.2
Ask22.2
volume0
Intrest0
Last Price0.76Jul 18, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid24
Ask26.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid28.8
Ask31.8
volume0
Intrest0
Last Price0.15Oct 29, 2025
Change
-0%
Bid-
Ask1.95
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid33.1
Ask36.7
volume0
Intrest0