$65.49
0.040.06%
À la fermeture: -
$64.23
-1.26-1.92%
Après les heures de négociation: 6:31 PM EDT
Comments
Loading...
IPG Photonics (NASDAQ:IPGP) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de IPG Photonics à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour IPG Photonics..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid33.3
Ask37.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid23.6
Ask26.6
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid19.3
Ask21.3
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.25May 07, 2025
Change
00%
Bid13.9
Ask16.5
volume0
Intrest2
Strike
50
50
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Last Price10.35May 15, 2025
Change
00%
Bid10.4
Ask11.5
volume0
Intrest6
Strike
55
55
Last Price0.27May 20, 2025
Change
00%
Bid0.15
Ask0.65
volume0
Intrest8
Last Price6.9May 22, 2025
Change
0.22.99%
Bid6.2
Ask7.5
volume18
Intrest23
Strike
60
60
Last Price1.3May 15, 2025
Change
00%
Bid0.7
Ask1.55
volume0
Intrest5
Last Price3.1May 22, 2025
Change
0.26.06%
Bid3
Ask3.6
volume1
Intrest35
Strike
65
65
Last Price2.33May 16, 2025
Change
00%
Bid2.55
Ask3.2
volume0
Intrest4
Last Price1.25May 19, 2025
Change
00%
Bid0.55
Ask2.55
volume0
Intrest17
Strike
70
70
Last Price-
Change
-
Bid3.7
Ask7.3
volume0
Intrest0
Last Price0.39May 15, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid9.1
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid13.5
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid17.7
Ask21.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid23.8
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid28.1
Ask31
volume0
Intrest0