$5.39
0.020.37%
À la fermeture: -
$5.40
0.010.19%
Après les heures de négociation: Nov 27, 4:11 PM EDT
Comments
Loading...
Iamgold (NYSE:IAG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Iamgold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Iamgold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.85Nov 25, 2024
Change
00%
Bid4.2
Ask5.7
volume0
Intrest3
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask4.5
volume0
Intrest10
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3Nov 12, 2024
Change
00%
Bid3.3
Ask3.8
volume0
Intrest345
Strike
2
2
Last Price0.05Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest41
Last Price3.4Oct 18, 2024
Change
00%
Bid2.75
Ask3.6
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Jul 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest12
Last Price1.99Nov 15, 2024
Change
00%
Bid1.7
Ask3
volume0
Intrest1033
Strike
3
3
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest242
Last Price2.13Nov 21, 2024
Change
00%
Bid1.25
Ask2.6
volume0
Intrest134
Strike
3.5
3.5
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price1.35Nov 26, 2024
Change
00%
Bid1.3
Ask1.5
volume0
Intrest824
Strike
4
4
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest143
Last Price0.8Nov 26, 2024
Change
00%
Bid0.9
Ask1.05
volume0
Intrest1652
Strike
4.5
4.5
Last Price0.15Nov 27, 2024
Change
0.09150%
Bid0.05
Ask0.3
volume1
Intrest450
Last Price0.61Nov 27, 2024
Change
0.1122%
Bid0.5
Ask0.6
volume100
Intrest1776
Strike
5
5
Last Price0.15Nov 27, 2024
Change
0.0316.67%
Bid0.1
Ask0.15
volume100
Intrest1295
Last Price0.25Nov 27, 2024
Change
0.028.7%
Bid0.2
Ask0.3
volume114
Intrest933
Strike
5.5
5.5
Last Price0.35Nov 27, 2024
Change
0.0512.5%
Bid0.3
Ask0.35
volume26
Intrest422
Last Price0.11Nov 27, 2024
Change
0.0110%
Bid0.05
Ask0.15
volume52
Intrest3883
Strike
6
6
Last Price0.77Nov 26, 2024
Change
00%
Bid0.65
Ask0.75
volume0
Intrest193
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest551
Strike
7
7
Last Price1.52Nov 25, 2024
Change
00%
Bid1.55
Ask2.25
volume0
Intrest60
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest57
Strike
8
8
Last Price-
Change
-
Bid1.9
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.1
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid6.5
Ask7.4
volume0
Intrest0