Comments
Loading...
Iamgold (NYSE:IAG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Iamgold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Iamgold..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price4.8Feb 21, 2025
Change
00%
Bid5.7
Ask7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price4.8May 29, 2025
Change
00%
Bid4.5
Ask6.8
volume0
Intrest2
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.29May 16, 2025
Change
00%
Bid3.8
Ask5.2
volume0
Intrest76
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price3.4Jun 02, 2025
Change
0.5519.3%
Bid3.4
Ask3.6
volume2
Intrest607
Strike
4
4
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest82
Last Price2.5Jun 02, 2025
Change
0.6434.41%
Bid2.45
Ask2.55
volume22
Intrest527
Strike
5
5
Last Price0.05Jun 02, 2025
Change
0.0125%
Bid-
Ask0.05
volume1
Intrest376
Last Price1.53Jun 02, 2025
Change
0.6777.91%
Bid1.45
Ask1.55
volume94
Intrest6819
Strike
6
6
Last Price0.03Jun 02, 2025
Change
0.0770%
Bid-
Ask0.1
volume74
Intrest860
Last Price0.69Jun 02, 2025
Change
0.39130%
Bid0.6
Ask0.7
volume1199
Intrest9484
Strike
7
7
Last Price0.18Jun 02, 2025
Change
0.2255%
Bid0.1
Ask0.2
volume169
Intrest1304
Last Price0.18Jun 02, 2025
Change
0.13260%
Bid0.15
Ask0.2
volume592
Intrest5605
Strike
8
8
Last Price0.66Jun 02, 2025
Change
0.6449.23%
Bid0.6
Ask0.8
volume18
Intrest96
Last Price0.05Jun 02, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume452
Intrest5049
Strike
9
9
Last Price1.7Jun 02, 2025
Change
0.4119.43%
Bid1.3
Ask1.65
volume1
Intrest33
Last Price0.03Jun 02, 2025
Change
0.0562.5%
Bid-
Ask0.05
volume1
Intrest2541
Strike
10
10
Last Price3.3May 02, 2025
Change
00%
Bid2.45
Ask3.1
volume0
Intrest0
Last Price0.16Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Strike
11
11
Last Price4.3May 02, 2025
Change
00%
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.11Apr 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
12
12
Last Price4.2Apr 22, 2025
Change
00%
Bid3.7
Ask6.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.5
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.5
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid8.4
Ask10.6
volume0
Intrest0