$14.64
À la fermeture: Oct 17 EDT
$14.29
-0.35-2.39%
Pré-commercialisation: 8:46 AM EDT
Comments
Loading...
Iamgold (NYSE:IAG) Stock, Chaîne d'Options
La chaîne d'options affiche les données clés des options sur actions de Iamgold à différents prix d'exercice et dates d'expiration. Les traders utilisent ces informations pour analyser les transactions potentielles et évaluer le sentiment du marché pour Iamgold..
In The Money
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Strike
Strike
Strike
Dernier prix
Variation
Bid
Ask
Volume
Open Interest
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask12.6
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid9.6
Ask11.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.65Oct 10, 2025
Change
-0%
Bid8.6
Ask10.1
volume0
Intrest3
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6Sep 22, 2025
Change
-0%
Bid7.7
Ask9.2
volume0
Intrest2
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.9Sep 30, 2025
Change
-0%
Bid6.7
Ask8.2
volume0
Intrest12
Strike
7
7
Last Price0.55Sep 24, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest29
Last Price5.54Oct 13, 2025
Change
-0%
Bid5.7
Ask6.8
volume0
Intrest330
Strike
8
8
Last Price0.02Oct 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest425
Last Price5.1Oct 16, 2025
Change
0.11.92%
Bid5.1
Ask5.8
volume3
Intrest472
Strike
9
9
Last Price0.01Oct 10, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest261
Last Price4.1Oct 16, 2025
Change
-0%
Bid4.3
Ask4.9
volume10
Intrest410
Strike
10
10
Last Price0.05Oct 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1469
Last Price3.34Oct 16, 2025
Change
0.092.77%
Bid3.4
Ask3.8
volume50
Intrest1178
Strike
11
11
Last Price0.01Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest741
Last Price2.25Oct 16, 2025
Change
0.041.81%
Bid2.3
Ask2.75
volume19
Intrest3121
Strike
12
12
Last Price0.03Oct 15, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest211
Last Price1.65Oct 16, 2025
Change
0.4436.36%
Bid1.55
Ask1.7
volume191
Intrest758
Strike
13
13
Last Price0.03Oct 16, 2025
Change
0.0770%
Bid-
Ask0.25
volume1
Intrest143
Last Price0.65Oct 16, 2025
Change
0.244.44%
Bid0.6
Ask0.7
volume666
Intrest2085
Strike
14
14
Last Price0.14Oct 16, 2025
Change
0.0836.36%
Bid-
Ask0.15
volume1
Intrest39
Last Price0.15Oct 16, 2025
Change
0.0325%
Bid-
Ask0.2
volume114
Intrest198
Strike
15
15
Last Price0.7Oct 16, 2025
Change
0.9557.58%
Bid0.45
Ask0.75
volume11
Intrest11
Last Price0.05Oct 15, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Strike
16
16
Last Price-
Change
-
Bid1.3
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid3
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
19
19
Last Price5.9Oct 01, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid5.9
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid6.9
Ask8.4
volume0
Intrest0