$108.74
-1.61-1.46%
À la clôture: Jan 16, 4:00 PM EST
$108.71
-0.03-0.03%
Après les heures: Jan 16, 7:59 PM EST

Date | Put/Call | Strike Price | Exp Date | DTE | Trade Vol | Day Vol | Vol / OI | OI | Trade Type | Sentiment |
|---|---|---|---|---|---|---|---|---|---|---|
11:17 AMJan 16, 2026 | CALL | $37.00 | Jan 16, 2026 | -3 | 196 | 85 | 2 | 11505 | SWEEP | BEARISH |
03:54 PMJan 14, 2026 | PUT | $110.00 | Feb 20, 2026 | 32 | 1372 | 1000 | 15 | 9453 | TRADE | BULLISH |
03:28 PMJan 14, 2026 | CALL | $130.00 | Apr 17, 2026 | 88 | 3409 | 720 | 264 | 1291 | TRADE | BEARISH |
03:17 PMJan 14, 2026 | CALL | $130.00 | May 15, 2026 | 116 | 1009 | 990 | 111 | 910 | TRADE | BEARISH |
03:16 PMJan 14, 2026 | CALL | $140.00 | Jul 17, 2026 | 179 | 1801 | 1800 | 2729 | 66 | TRADE | BEARISH |
12:25 PMJan 14, 2026 | CALL | $40.00 | Jan 16, 2026 | -3 | 97 | 88 | 1 | 11368 | SWEEP | BEARISH |
01:27 PMJan 13, 2026 | CALL | $115.00 | May 15, 2026 | 116 | 1338 | 345 | 52 | 2582 | TRADE | BULLISH |
09:35 AMJan 12, 2026 | CALL | $116.00 | Feb 27, 2026 | 39 | 1071 | 900 | 36 | 2938 | TRADE | BULLISH |